Top Glove Corporation Bhd. (TGLVY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.6385

0.0000

(0.00%)

Al cierre: 10:59AM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	0.6385	0.6385	0.6385	0.6385	0.6385	100
24 abr 2024	0.6196	0.6196	0.6196	0.6196	0.6196	700
23 abr 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
22 abr 2024	0.6301	0.6301	0.6301	0.6301	0.6301	1,300
19 abr 2024	0.6096	0.6096	0.5894	0.5894	0.5894	6,500
18 abr 2024	0.5999	0.6700	0.5999	0.6350	0.6350	4,800
17 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 abr 2024	0.6700	0.6700	0.6532	0.6700	0.6700	1,400
15 abr 2024	0.7000	0.7000	0.6700	0.6700	0.6700	800
12 abr 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
11 abr 2024	0.7290	0.7290	0.7290	0.7290	0.7290	100
10 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
09 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 abr 2024	0.7233	0.7233	0.6700	0.6700	0.6700	600
05 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 abr 2024	0.6700	0.6955	0.6700	0.6700	0.6700	1,800
02 abr 2024	0.6701	0.6701	0.6700	0.6700	0.6700	1,400
01 abr 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
28 mar 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
27 mar 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
26 mar 2024	0.6623	0.6623	0.6623	0.6623	0.6623	9,000
25 mar 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
22 mar 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
21 mar 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
20 mar 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
19 mar 2024	0.5798	0.6610	0.5798	0.6610	0.6610	700
18 mar 2024	0.6711	0.6711	0.6711	0.6711	0.6711	100
15 mar 2024	0.5881	0.5881	0.5881	0.5881	0.5881	1,100
14 mar 2024	0.6091	0.6091	0.6091	0.6091	0.6091	-
13 mar 2024	0.6091	0.6091	0.6091	0.6091	0.6091	-
12 mar 2024	0.6091	0.6091	0.6091	0.6091	0.6091	400
11 mar 2024	0.5953	0.5953	0.5953	0.5953	0.5953	2,000
08 mar 2024	0.5837	0.5837	0.5837	0.5837	0.5837	-
07 mar 2024	0.5837	0.5837	0.5837	0.5837	0.5837	800
06 mar 2024	0.5883	0.5883	0.5883	0.5883	0.5883	2,200
05 mar 2024	0.5896	0.5896	0.5896	0.5896	0.5896	-
04 mar 2024	0.5896	0.5896	0.5896	0.5896	0.5896	300
01 mar 2024	0.5864	0.5864	0.5864	0.5864	0.5864	400
29 feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
28 feb 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
27 feb 2024	0.6200	0.6200	0.5900	0.6020	0.6020	6,900
26 feb 2024	0.6811	0.6811	0.6811	0.6811	0.6811	-
23 feb 2024	0.6811	0.6811	0.6811	0.6811	0.6811	100
22 feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	200
21 feb 2024	0.6894	0.6894	0.6894	0.6894	0.6894	200
20 feb 2024	0.6568	0.6568	0.6568	0.6568	0.6568	-
16 feb 2024	0.6568	0.7500	0.6568	0.6568	0.6568	7,200
15 feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
14 feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	200
13 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	400
12 feb 2024	0.6850	0.6900	0.6850	0.6900	0.6900	1,200
09 feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	100
08 feb 2024	0.7300	0.7300	0.6700	0.6700	0.6700	1,000
07 feb 2024	0.7371	0.7371	0.7371	0.7371	0.7371	-
06 feb 2024	0.7371	0.7371	0.7371	0.7371	0.7371	-
05 feb 2024	0.6952	0.7371	0.6900	0.7371	0.7371	6,500
02 feb 2024	0.6923	0.6923	0.6923	0.6923	0.6923	3,400
01 feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
31 ene 2024	0.6950	0.8000	0.6950	0.8000	0.8000	1,300
30 ene 2024	0.6863	0.6863	0.6863	0.6863	0.6863	100
29 ene 2024	0.6900	0.8000	0.6900	0.8000	0.8000	2,600
26 ene 2024	0.6948	0.7296	0.6774	0.7296	0.7296	9,100
25 ene 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 ene 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 ene 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 ene 2024	0.6822	0.7100	0.6822	0.7100	0.7100	7,200
19 ene 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 ene 2024	0.7000	0.7000	0.7000	0.7000	0.7000	7,300
17 ene 2024	0.7148	0.7430	0.6795	0.6866	0.6866	600
16 ene 2024	0.7581	0.7581	0.7581	0.7581	0.7581	1,200
12 ene 2024	0.7082	0.7800	0.7082	0.7800	0.7800	1,400
11 ene 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
10 ene 2024	0.7170	0.7170	0.7120	0.7120	0.7120	1,400
09 ene 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 ene 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 ene 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
04 ene 2024	0.7500	0.8100	0.7500	0.8100	0.8100	3,300
03 ene 2024	0.7501	0.7800	0.7500	0.7500	0.7500	6,300
02 ene 2024	0.7343	0.7343	0.7343	0.7343	0.7343	300
29 dic 2023	0.7000	0.7317	0.6956	0.7000	0.7000	10,500
28 dic 2023	0.7022	0.7022	0.7022	0.7022	0.7022	500
27 dic 2023	0.7386	0.7386	0.7385	0.7385	0.7385	13,000
26 dic 2023	0.7054	0.7054	0.7054	0.7054	0.7054	1,000
22 dic 2023	0.7066	0.7066	0.7066	0.7066	0.7066	3,600
21 dic 2023	0.7500	0.7500	0.7200	0.7200	0.7200	600
20 dic 2023	0.7111	0.7111	0.7111	0.7111	0.7111	-
19 dic 2023	0.7111	0.7111	0.7111	0.7111	0.7111	500
18 dic 2023	0.7600	0.7778	0.7200	0.7400	0.7400	8,500
15 dic 2023	0.6788	0.6966	0.6787	0.6966	0.6966	1,800
14 dic 2023	0.6516	0.6516	0.6516	0.6516	0.6516	-
13 dic 2023	0.6516	0.6516	0.6516	0.6516	0.6516	3,700
12 dic 2023	0.6083	0.6083	0.6083	0.6083	0.6083	-
11 dic 2023	0.6083	0.6083	0.6083	0.6083	0.6083	300
08 dic 2023	0.6263	0.6263	0.6263	0.6263	0.6263	-
07 dic 2023	0.6053	0.6263	0.6053	0.6263	0.6263	2,100
06 dic 2023	0.6190	0.6895	0.6190	0.6200	0.6200	5,500
05 dic 2023	0.6163	0.6163	0.6163	0.6163	0.6163	-
04 dic 2023	0.6500	0.6500	0.6163	0.6163	0.6163	15,200
01 dic 2023	0.6225	0.6225	0.6225	0.6225	0.6225	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Top Glove Corporation Bhd. (TGLVY)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)