Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 5.30 | 8.10 | 0.00 | - | 1 | 1 | 318.36% |
TGS240517C00015000 | 2024-05-07 10:13AM EDT | 15.00 | 4.20 | 2.70 | 5.60 | 0.00 | - | 1 | 12 | 202.34% |
TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 0.95 | 2.80 | 0.00 | - | 20 | 20 | 129.88% |
TGS240517C00020000 | 2024-05-03 10:37AM EDT | 20.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 175.78% |
TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 277.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 481.06% |
TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 10 | 18 | 274.41% |
TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 172.46% |
TGS240517P00020000 | 2024-05-03 3:03PM EDT | 20.00 | 1.35 | 1.20 | 2.15 | 0.00 | - | 1 | 4 | 85.94% |
TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 1.35 | 4.60 | 0.00 | - | 1 | 0 | 207.03% |