Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240719C00012500 | 2024-04-10 10:12AM EDT | 12.50 | 5.48 | 5.00 | 8.50 | 0.00 | - | 1 | 18 | 196.88% |
TGS240719C00015000 | 2024-05-15 11:10AM EDT | 15.00 | 4.90 | 2.60 | 3.40 | 0.00 | - | 250 | 111 | 74.32% |
TGS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.80 | 1.05 | 2.60 | 0.00 | - | 1 | 11 | 81.64% |
TGS240719C00020000 | 2024-06-04 9:32AM EDT | 20.00 | 1.00 | 0.50 | 1.65 | 0.00 | - | 1 | 55 | 85.25% |
TGS240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 106.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240719P00007500 | 2024-05-28 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 111.72% |
TGS240719P00010000 | 2023-11-30 1:10PM EDT | 10.00 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 178.32% |
TGS240719P00012500 | 2024-05-14 11:24AM EDT | 12.50 | 0.35 | 0.00 | 1.95 | 0.00 | - | 20 | 52 | 133.79% |
TGS240719P00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.25 | 0.30 | 2.10 | 0.00 | - | 12 | 14 | 96.09% |
TGS240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 56.64% |
TGS240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.60 | 1.65 | 4.00 | 0.00 | - | 1 | 2 | 92.09% |
TGS240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.40 | 3.40 | 7.00 | 0.00 | - | - | 1 | 140.14% |