U.S. Markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT

129.54 +0.18 (0.14 %)
Fuera de horario: 7:53PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
16 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
71.360.00-51250.000.060.00-14115
-----55.000.080.00-2561
59.500.00-82960.00-----
60.230.00-1065.000.050.00-183
55.210.00-1470.000.300.00-22134
-----75.000.210.00-1264
43.440.00-13080.000.130.00-5284
34.980.00-18285.000.20+0.03+17.65%5917
35.100.00-110490.000.250.00-5419
31.640.00-24495.000.38+0.03+8.57%51,129
-----100.000.55-0.04-6.78%4725
-----105.000.83-0.04-4.60%62,661
20.16-0.34-1.66%151,583110.001.30-0.05-3.70%522,362
15.60-1.40-8.24%121,405115.002.20+0.17+8.37%121,995
11.90-1.07-8.25%842,241120.003.150.00-13688
8.78-0.84-8.73%653,910125.005.16+0.31+6.39%15496
6.15-0.70-10.22%4582,428130.007.50+0.12+1.63%30513
4.05-0.65-13.83%165840135.009.50-1.14-10.71%1066
2.61-0.39-13.00%138859140.0012.49-1.26-9.16%60130
1.65-0.21-11.29%2111,204145.00-----
-----150.0021.910.00-22
0.62-0.07-10.14%26264155.00-----
0.40-0.03-6.98%14185160.0051.750.00-22
0.230.00-271165.00-----
0.25+0.06+31.58%15152170.00-----
0.13-0.01-7.14%731175.00-----
0.110.00-874180.0062.700.00--8
0.07-0.01-12.50%17108185.0063.100.00--1