U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.56+5.25 (+3.05%)
Al cierre: 4:02p.m. EST

178.20 +0.64 (0.36 %)
Fuera de horario: 7:56PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201127C001050002020-11-18 3:04PM EST105.0064.8571.0074.200.00-11192.97%
TGT201127C001200002020-11-17 10:48AM EST120.0042.7056.2059.600.00-15197.85%
TGT201127C001250002020-11-16 2:58PM EST125.0040.9051.2054.650.00-380182.23%
TGT201127C001300002020-11-23 9:30AM EST130.0044.7046.3548.55+9.38+26.56%10201.81%
TGT201127C001350002020-11-16 2:58PM EST135.0029.9540.6544.600.00-250113.28%
TGT201127C001400002020-11-19 1:11PM EST140.0031.8536.0038.900.00-24175.73%
TGT201127C001410002020-11-11 3:28PM EST141.0019.7535.1537.850.00-150169.97%
TGT201127C001420002020-11-18 10:02AM EST142.0025.3034.1536.850.00-32165.97%
TGT201127C001430002020-11-18 9:39AM EST143.0024.7033.0535.850.00-812162.01%
TGT201127C001440002020-11-18 2:40PM EST144.0026.6633.0534.450.00-89104.88%
TGT201127C001450002020-11-20 1:05PM EST145.0028.9631.1033.850.00-369154.05%
TGT201127C001460002020-11-18 11:08AM EST146.0025.1530.6032.550.00-11270.31%
TGT201127C001470002020-11-13 1:26PM EST147.0016.4029.0031.850.00-319146.19%
TGT201127C001480002020-11-18 11:31AM EST148.0022.5727.5530.850.00-38142.29%
TGT201127C001490002020-11-18 11:04AM EST149.0022.5027.1529.800.00-52136.82%
TGT201127C001500002020-11-23 9:35AM EST150.0024.9526.6028.20+1.55+6.62%1136111.87%
TGT201127C001525002020-11-20 9:39AM EST152.5020.6024.4025.750.00-17856.25%
TGT201127C001550002020-11-23 2:33PM EST155.0022.6022.1023.20+3.98+21.37%17164.26%
TGT201127C001575002020-11-23 11:08AM EST157.5019.3119.8520.40+3.81+24.58%149154.88%
TGT201127C001600002020-11-23 2:42PM EST160.0017.4517.3518.10+4.55+35.27%2124857.03%
TGT201127C001625002020-11-23 1:17PM EST162.5016.5014.6015.40+6.05+57.89%2732258.40%
TGT201127C001650002020-11-23 3:59PM EST165.0012.7012.3013.00+4.38+52.64%1262,70353.91%
TGT201127C001675002020-11-23 3:59PM EST167.5010.2010.1010.45+3.72+57.41%1911,34744.04%
TGT201127C001700002020-11-23 3:58PM EST170.007.557.707.95+3.56+89.22%8651,84335.65%
TGT201127C001725002020-11-23 3:47PM EST172.505.405.305.70+3.35+163.41%4151,25832.20%
TGT201127C001750002020-11-23 3:58PM EST175.003.353.303.50+2.25+204.55%3,4644,93526.61%
TGT201127C001775002020-11-23 3:59PM EST177.501.801.721.93+1.10+157.14%2,44385425.64%
TGT201127C001800002020-11-23 3:59PM EST180.000.850.800.98+0.46+117.95%7,7324,25226.29%
TGT201127C001825002020-11-23 3:57PM EST182.500.380.370.45+0.19+100.00%1,85733127.05%
TGT201127C001850002020-11-23 3:54PM EST185.000.190.170.21+0.05+35.71%1,22759228.52%
TGT201127C001875002020-11-23 3:37PM EST187.500.100.100.14-0.04-28.57%28654432.32%
TGT201127C001900002020-11-23 3:59PM EST190.000.080.070.08+0.02+33.33%27147034.57%
TGT201127C001925002020-11-23 3:55PM EST192.500.060.010.14-0.01-14.29%561944.24%
TGT201127C001950002020-11-23 2:40PM EST195.000.050.000.06+0.01+25.00%885543.36%
TGT201127C002000002020-11-23 3:35PM EST200.000.030.010.05-0.01-25.00%18642851.56%
TGT201127C002050002020-11-23 2:34PM EST205.000.020.010.100.00-27161.52%
TGT201127C002100002020-11-20 9:38AM EST210.000.020.010.060.00-113866.41%
TGT201127C002150002020-11-23 10:49AM EST215.000.010.000.02-0.01-50.00%13165.63%
TGT201127C002200002020-11-19 12:15PM EST220.000.010.000.030.00-14675.00%
TGT201127C002250002020-11-23 11:24AM EST225.000.010.000.25-0.02-66.67%19105.47%
TGT201127C002300002020-11-23 3:58PM EST230.000.010.010.03-0.02-66.67%48591.41%
TGT201127C002350002020-11-20 2:30PM EST235.000.020.000.460.00-128132.81%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201127P000950002020-11-17 2:24PM EST95.000.200.000.010.00--1187.50%
TGT201127P001000002020-11-17 1:05PM EST100.000.040.000.020.00-121184.38%
TGT201127P001050002020-11-17 3:22PM EST105.000.050.000.030.00-19175.00%
TGT201127P001100002020-10-21 8:33AM EST110.000.200.000.000.00--850.00%
TGT201127P001150002020-10-26 8:43AM EST115.000.470.000.370.00--1196.88%
TGT201127P001200002020-11-17 3:50PM EST120.000.100.000.010.00-28118.75%
TGT201127P001250002020-11-18 1:30PM EST125.000.050.000.060.00-2114129.69%
TGT201127P001300002020-11-19 9:38AM EST130.000.030.000.120.00-1137125.78%
TGT201127P001350002020-11-20 2:25PM EST135.000.010.000.100.00-219346109.38%
TGT201127P001400002020-11-23 1:54PM EST140.000.010.000.04-0.01-50.00%2344086.72%
TGT201127P001410002020-11-20 3:30PM EST141.000.030.000.270.00-1014107.81%
TGT201127P001420002020-11-18 11:10AM EST142.000.040.000.070.00-995287.50%
TGT201127P001430002020-11-20 1:02PM EST143.000.030.000.120.00-32891.02%
TGT201127P001440002020-11-19 11:41AM EST144.000.040.000.050.00-526079.69%
TGT201127P001450002020-11-23 1:49PM EST145.000.030.000.010.00-117365.63%
TGT201127P001460002020-11-20 3:30PM EST146.000.060.000.390.00-109999.41%
TGT201127P001470002020-11-23 9:33AM EST147.000.010.000.01-0.05-83.33%812162.50%
TGT201127P001480002020-11-19 2:32PM EST148.000.060.000.170.00-215682.03%
TGT201127P001490002020-11-23 1:37PM EST149.000.020.000.02-0.01-33.33%1016360.94%
TGT201127P001500002020-11-23 12:21PM EST150.000.010.010.02-0.02-66.67%121,38061.72%
TGT201127P001525002020-11-23 2:31PM EST152.500.050.010.050.00-21024960.94%
TGT201127P001550002020-11-23 1:20PM EST155.000.030.020.04-0.04-57.14%8338755.08%
TGT201127P001575002020-11-23 3:54PM EST157.500.040.000.07-0.06-60.00%2540550.39%
TGT201127P001600002020-11-23 3:54PM EST160.000.050.030.04-0.08-61.54%41179745.31%
TGT201127P001625002020-11-23 3:33PM EST162.500.040.050.06-0.16-80.00%39372541.99%
TGT201127P001650002020-11-23 3:49PM EST165.000.070.000.08-0.24-77.42%63198737.50%
TGT201127P001675002020-11-23 3:42PM EST167.500.110.080.11-0.47-81.03%36874232.91%
TGT201127P001700002020-11-23 3:59PM EST170.000.160.150.17-0.94-85.45%6701,62228.61%
TGT201127P001725002020-11-23 3:59PM EST172.500.330.270.35-1.67-83.50%2,42667025.93%
TGT201127P001750002020-11-23 3:59PM EST175.000.750.670.82-2.85-79.17%1,21922424.73%
TGT201127P001775002020-11-23 3:59PM EST177.501.631.451.82-3.72-69.53%1,0314024.95%
TGT201127P001800002020-11-23 3:39PM EST180.003.403.053.35-4.36-56.19%5568625.24%
TGT201127P001825002020-11-23 3:37PM EST182.505.655.105.45-4.41-43.84%2828.30%
TGT201127P001850002020-11-23 1:32PM EST185.007.097.208.20-5.51-43.73%11042.16%
TGT201127P001875002020-11-23 3:59PM EST187.5010.009.6010.25-5.80-36.71%102238.87%
TGT201127P001900002020-11-23 3:37PM EST190.0012.9012.1012.65-7.32-36.20%363541.80%
TGT201127P001950002020-11-23 3:51PM EST195.0017.3017.0518.10-21.55-55.47%2570.31%
TGT201127P002000002020-11-19 9:34AM EST200.0030.0522.0522.900.00--276.66%
TGT201127P002050002020-11-16 1:04PM EST205.0039.9526.1528.900.00-1965.43%
TGT201127P002100002020-11-19 9:31AM EST210.0040.5030.4034.400.00--5144.39%
TGT201127P002250002020-11-20 12:15PM EST225.0051.6046.9548.000.00-3389.84%