U.S. markets open in 6 hours 11 minutes
F S&P 500
3,848.75+14.50(+0.38%)F Dow Jones
30,966.00+57.00(+0.18%)F Nasdaq
13,468.50+107.00(+0.80%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
191.91+0.64 (+0.33%)
Al cierre: 4:00p.m. EST
Llamadas
16 de abril de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 2 | 2 | 50.00 | 0.04 | 0.00 | - | 5 | 0 |
| 108.25 | 0.00 | - | - | 5 | 55.00 | 0.07 | 0.00 | - | 1 | 141 |
| 110.10 | 0.00 | - | 5 | 5 | 60.00 | 0.12 | 0.00 | - | 24 | 650 |
| 115.10 | 0.00 | - | 8 | 12 | 65.00 | 0.12 | 0.00 | - | 19 | 65 |
| 99.05 | 0.00 | - | 5 | 10 | 70.00 | 0.14 | 0.00 | - | 5 | 562 |
| 112.00 | 0.00 | - | 11 | 0 | 75.00 | 0.16 | 0.00 | - | 1 | 57 |
| 87.97 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 8 | 14 | 85.00 | 0.17 | 0.00 | - | 3 | 44 |
| 101.72 | 0.00 | - | 1 | 0 | 90.00 | 0.14 | 0.00 | - | 5 | 0 |
| 69.30 | 0.00 | - | 4 | 15 | 95.00 | 0.17 | 0.00 | - | 2 | 0 |
| 72.45 | 0.00 | - | 2 | 158 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 105.00 | 0.45 | 0.00 | - | 17 | 522 |
| 87.40 | 0.00 | - | 15 | 0 | 110.00 | 0.45 | 0.00 | - | 5 | 0 |
| 82.78 | 0.00 | - | 30 | 0 | 115.00 | 0.27 | 0.00 | - | 2 | 0 |
| 77.75 | 0.00 | - | 15 | 0 | 120.00 | 0.40 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 8 | 0 | 125.00 | 0.54 | 0.00 | - | 4 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 130.00 | 0.59 | 0.00 | - | 1 | 0 |
| 56.61 | 0.00 | - | 25 | 0 | 135.00 | 0.72 | 0.00 | - | 10 | 0 |
| 51.65 | 0.00 | - | 25 | 0 | 140.00 | 0.87 | 0.00 | - | 20 | 0 |
| 46.87 | 0.00 | - | 26 | 0 | 145.00 | 1.08 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 25 | 0 | 150.00 | 1.28 | 0.00 | - | 12 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 155.00 | 1.74 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 160.00 | 2.18 | 0.00 | - | 3 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 165.00 | 2.83 | 0.00 | - | 30 | 0 |
| 25.01 | 0.00 | - | 38 | 0 | 170.00 | 4.05 | 0.00 | - | 7 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 175.00 | 5.01 | 0.00 | - | 22 | 0 |
| 17.81 | 0.00 | - | 29 | 0 | 180.00 | 7.15 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 185.00 | 8.15 | 0.00 | - | 96 | 0 |
| 12.00 | 0.00 | - | 257 | 0 | 190.00 | 10.52 | 0.00 | - | 175 | 0 |
| 9.25 | 0.00 | - | 369 | 0 | 195.00 | 13.27 | 0.00 | - | 65 | 0 |
| 7.35 | 0.00 | - | 78 | 0 | 200.00 | 15.95 | 0.00 | - | 25 | 0 |
| 4.45 | 0.00 | - | 33 | 0 | 210.00 | 19.00 | 0.00 | - | 45 | 0 |
| 2.32 | 0.00 | - | 52 | 0 | 220.00 | 28.60 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 48 | 0 | 230.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 29 | 0 | 240.00 | 46.20 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 250.00 | 90.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 260.00 | 72.78 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 270.00 | 82.68 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
