U.S. Markets closed
F S&P 500
3,328.50+12.50(+0.38%)F Dow Jones
27,176.00+121.00(+0.45%)F Nasdaq
11,124.25+32.50(+0.29%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT
129.54 +0.18 (0.14 %)
Fuera de horario: 7:53PM EDT
Llamadas
16 de abril de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 63.83 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 25 | 31 | 70.00 | - | - | - | - | - |
| 38.91 | 0.00 | - | 3 | 30 | 80.00 | - | - | - | - | - |
| 39.72 | 0.00 | - | 4 | 15 | 85.00 | - | - | - | - | - |
| 40.77 | 0.00 | - | 1 | 32 | 90.00 | - | - | - | - | - |
| 31.40 | +1.11 | +3.66% | 1 | 53 | 100.00 | - | - | - | - | - |
| 28.22 | 0.00 | - | 2 | 26 | 105.00 | - | - | - | - | - |
| 25.00 | +5.17 | +26.07% | 11 | 105 | 110.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 3 | 108 | 115.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 368 | 120.00 | - | - | - | - | - |
| 14.75 | +0.05 | +0.34% | 4 | 226 | 125.00 | - | - | - | - | - |
| 12.10 | -0.50 | -3.97% | 12 | 151 | 130.00 | - | - | - | - | - |
| 9.76 | -0.60 | -5.79% | 4 | 258 | 135.00 | - | - | - | - | - |
| 7.98 | +0.78 | +10.83% | 1 | 236 | 140.00 | - | - | - | - | - |
| 6.42 | +0.07 | +1.10% | 6 | 64 | 145.00 | - | - | - | - | - |
| 5.10 | +0.15 | +3.03% | 1 | 111 | 150.00 | - | - | - | - | - |
| 4.20 | -0.02 | -0.47% | 10 | 45 | 155.00 | - | - | - | - | - |
| 2.50 | +1.42 | +131.48% | 1 | 18 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 59 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
