U.S. markets open in 6 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
191.91+0.64 (+0.33%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de abril de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
113.100.00-2250.000.040.00-50
108.250.00--555.000.070.00-1141
110.100.00-5560.000.120.00-24650
115.100.00-81265.000.120.00-1965
99.050.00-51070.000.140.00-5562
112.000.00-11075.000.160.00-157
87.970.00-101080.000.150.00-10
87.250.00-81485.000.170.00-344
101.720.00-1090.000.140.00-50
69.300.00-41595.000.170.00-20
72.450.00-2158100.000.250.00-10
70.800.00-10105.000.450.00-17522
87.400.00-150110.000.450.00-50
82.780.00-300115.000.270.00-20
77.750.00-150120.000.400.00-50
67.000.00-80125.000.540.00-40
68.700.00-10130.000.590.00-10
56.610.00-250135.000.720.00-100
51.650.00-250140.000.870.00-200
46.870.00-260145.001.080.00-10
42.100.00-250150.001.280.00-120
36.600.00-10155.001.740.00-10
31.400.00-20160.002.180.00-30
29.650.00-10165.002.830.00-300
25.010.00-380170.004.050.00-70
21.100.00-20175.005.010.00-220
17.810.00-290180.007.150.00-10
14.750.00-30185.008.150.00-960
12.000.00-2570190.0010.520.00-1750
9.250.00-3690195.0013.270.00-650
7.350.00-780200.0015.950.00-250
4.450.00-330210.0019.000.00-450
2.320.00-520220.0028.600.00-180
1.450.00-480230.0038.350.00-10
0.850.00-290240.0046.200.00-30
0.600.00-200250.0090.600.00-11
0.010.00-50260.0072.780.00-10
0.200.00-30270.0082.680.00--0
0.210.00-30280.00-----
0.200.00--0290.00-----