Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 30 | 11 |
| 29.66 | 0.00 | - | 1 | 1 | 145.00 | 0.12 | +0.03 | +33.33% | 10 | 21 |
| - | - | - | - | - | 150.00 | 0.45 | +0.24 | +114.29% | 29 | 82 |
| - | - | - | - | - | 152.50 | 0.80 | +0.45 | +128.57% | 70 | 126 |
| 3.70 | -3.12 | -45.75% | 51 | 2 | 155.00 | 1.62 | +0.93 | +134.78% | 476 | 103 |
| 1.97 | -5.73 | -74.42% | 101 | 19 | 157.50 | 2.73 | +1.57 | +135.34% | 679 | 273 |
| 1.21 | -1.94 | -61.59% | 561 | 67 | 160.00 | 4.35 | +2.30 | +112.20% | 320 | 378 |
| 0.51 | -1.54 | -75.12% | 389 | 191 | 162.50 | 6.05 | +2.85 | +89.06% | 58 | 317 |
| 0.25 | -0.88 | -77.88% | 195 | 267 | 165.00 | 8.00 | +3.13 | +64.27% | 20 | 229 |
| 0.11 | -0.48 | -81.36% | 30 | 295 | 167.50 | 9.48 | +4.13 | +77.20% | 28 | 104 |
| 0.06 | -0.24 | -80.00% | 53 | 167 | 170.00 | 11.97 | +2.37 | +24.69% | 10 | 199 |
| 0.04 | -0.11 | -73.33% | 6 | 627 | 172.50 | 16.30 | +4.76 | +41.25% | 180 | 149 |
| 0.04 | -0.05 | -55.56% | 3 | 271 | 175.00 | 18.00 | +3.75 | +26.32% | 160 | 54 |
| 0.03 | -0.06 | -66.67% | 12 | 106 | 177.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 3 | 237 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 839 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 8 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.