Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 95.00 | 74.36 | 68.60 | 71.85 | 0.00 | - | - | 1 | 125.00% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 100.00 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 166.53% |
| TGT240517C00115000 | 2024-04-19 10:54AM EDT | 115.00 | 52.58 | 48.35 | 51.90 | 0.00 | - | 2 | 24 | 83.01% |
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 120.00 | 45.85 | 43.90 | 46.85 | -2.93 | -6.01% | 1 | 7 | 82.28% |
| TGT240517C00125000 | 2024-04-19 2:36PM EDT | 125.00 | 40.93 | 38.30 | 41.90 | -2.17 | -5.03% | 1 | 52 | 65.58% |
| TGT240517C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 36.39 | 34.00 | 36.90 | -1.68 | -4.41% | 3 | 105 | 66.55% |
| TGT240517C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.76 | 28.25 | 31.95 | 0.00 | - | 3 | 44 | 50.00% |
| TGT240517C00140000 | 2024-04-24 9:57AM EDT | 140.00 | 25.05 | 23.85 | 26.95 | -0.94 | -3.62% | 1 | 143 | 69.58% |
| TGT240517C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.54 | 18.20 | 22.00 | 0.00 | - | 2 | 420 | 59.74% |
| TGT240517C00150000 | 2024-04-26 3:43PM EDT | 150.00 | 15.40 | 13.95 | 16.35 | -2.10 | -12.00% | 2 | 2,946 | 43.09% |
| TGT240517C00155000 | 2024-04-23 10:13AM EDT | 155.00 | 13.17 | 9.45 | 10.75 | 0.00 | - | 1 | 424 | 27.47% |
| TGT240517C00160000 | 2024-04-26 1:52PM EDT | 160.00 | 7.45 | 5.85 | 6.60 | +1.20 | +19.20% | 13 | 636 | 24.23% |
| TGT240517C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 3.34 | 3.25 | 3.40 | +0.14 | +4.37% | 187 | 1,560 | 22.36% |
| TGT240517C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.42 | 1.29 | 1.44 | +0.06 | +4.41% | 351 | 3,642 | 21.55% |
| TGT240517C00175000 | 2024-04-26 3:43PM EDT | 175.00 | 0.46 | 0.45 | 0.51 | -0.01 | -2.13% | 172 | 6,702 | 21.36% |
| TGT240517C00180000 | 2024-04-26 3:21PM EDT | 180.00 | 0.17 | 0.15 | 0.16 | +0.01 | +6.25% | 45 | 4,196 | 21.63% |
| TGT240517C00185000 | 2024-04-26 3:56PM EDT | 185.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 78 | 1,686 | 23.44% |
| TGT240517C00190000 | 2024-04-26 1:17PM EDT | 190.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,423 | 25.00% |
| TGT240517C00195000 | 2024-04-25 3:04PM EDT | 195.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 15 | 1,104 | 33.79% |
| TGT240517C00200000 | 2024-04-25 3:31PM EDT | 200.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 659 | 40.04% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 210.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 43 | 158 | 47.75% |
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 277 | 50.59% |
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 129.69% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240517P00080000 | 2024-03-01 2:04PM EDT | 80.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 133.98% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 95.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 105.08% |
| TGT240517P00100000 | 2024-04-22 2:20PM EDT | 100.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 150 | 85.55% |
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 77.93% |
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 31 | 60.16% |
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 120.00 | 0.01 | 0.01 | 0.04 | -0.30 | -96.77% | 1 | 84 | 50.78% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 125.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 162 | 50.78% |
| TGT240517P00130000 | 2024-04-24 11:16AM EDT | 130.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 894 | 49.51% |
| TGT240517P00135000 | 2024-04-25 2:15PM EDT | 135.00 | 0.07 | 0.02 | 1.16 | 0.00 | - | 4 | 385 | 55.57% |
| TGT240517P00140000 | 2024-04-26 10:04AM EDT | 140.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 3 | 1,809 | 32.52% |
| TGT240517P00145000 | 2024-04-25 1:25PM EDT | 145.00 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 10 | 1,409 | 29.00% |
| TGT240517P00150000 | 2024-04-26 2:21PM EDT | 150.00 | 0.25 | 0.28 | 0.33 | -0.12 | -32.43% | 14 | 2,522 | 26.91% |
| TGT240517P00155000 | 2024-04-26 3:59PM EDT | 155.00 | 0.77 | 0.74 | 0.84 | -0.15 | -16.30% | 319 | 2,039 | 25.71% |
| TGT240517P00160000 | 2024-04-26 3:51PM EDT | 160.00 | 1.85 | 1.85 | 1.93 | -0.26 | -12.32% | 42 | 1,656 | 24.74% |
| TGT240517P00165000 | 2024-04-26 3:54PM EDT | 165.00 | 3.95 | 3.95 | 4.10 | -0.30 | -7.06% | 306 | 4,851 | 25.16% |
| TGT240517P00170000 | 2024-04-26 1:14PM EDT | 170.00 | 7.35 | 7.05 | 8.25 | -0.28 | -3.67% | 12 | 2,296 | 32.50% |
| TGT240517P00175000 | 2024-04-26 3:44PM EDT | 175.00 | 11.55 | 10.45 | 12.45 | +0.25 | +2.21% | 15 | 1,389 | 36.74% |
| TGT240517P00180000 | 2024-04-26 3:57PM EDT | 180.00 | 16.24 | 15.80 | 17.30 | -1.04 | -6.02% | 10 | 917 | 44.04% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 185.00 | 9.40 | 19.15 | 22.90 | 0.00 | - | 22 | 14 | 57.10% |
| TGT240517P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 26.22 | 24.10 | 27.50 | 0.00 | - | 1 | 7 | 60.84% |
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 200.00 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 210.00 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 220.00 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 240.00 | 64.39 | 73.90 | 77.40 | 0.00 | - | - | 0 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.