U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,027.20 0.00 (0.00%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,313.30 +3.70 (+0.16%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 27.00 | 29.30 | 0.00 | - | 1 | 1 | 64.50% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 22.75 | 23.95 | 0.00 | - | 9 | 10 | 49.88% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 18.45 | 20.05 | 0.00 | - | - | 1 | 54.16% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 145.00 | 13.85 | 14.30 | 15.30 | 0.00 | - | 2 | 6 | 46.03% |
| TGT240524C00150000 | 2024-05-02 2:28PM EDT | 150.00 | 10.80 | 10.55 | 10.90 | +0.80 | +8.00% | 7 | 29 | 39.67% |
| TGT240524C00155000 | 2024-05-02 3:29PM EDT | 155.00 | 7.50 | 7.40 | 7.80 | +0.55 | +7.91% | 60 | 123 | 39.88% |
| TGT240524C00160000 | 2024-05-02 3:51PM EDT | 160.00 | 5.15 | 4.95 | 5.20 | +0.70 | +15.73% | 57 | 318 | 39.12% |
| TGT240524C00165000 | 2024-05-02 3:58PM EDT | 165.00 | 3.20 | 3.15 | 3.35 | +0.38 | +13.48% | 36 | 131 | 39.15% |
| TGT240524C00170000 | 2024-05-02 3:50PM EDT | 170.00 | 1.99 | 1.91 | 2.06 | 0.00 | - | 24 | 158 | 39.21% |
| TGT240524C00175000 | 2024-05-02 3:48PM EDT | 175.00 | 1.17 | 1.11 | 1.30 | +0.17 | +17.00% | 51 | 187 | 40.23% |
| TGT240524C00180000 | 2024-05-02 3:54PM EDT | 180.00 | 0.70 | 0.62 | 0.90 | 0.00 | - | 61 | 259 | 42.43% |
| TGT240524C00185000 | 2024-05-02 2:59PM EDT | 185.00 | 0.44 | 0.35 | 0.52 | +0.05 | +12.82% | 4 | 99 | 42.55% |
| TGT240524C00190000 | 2024-05-02 3:19PM EDT | 190.00 | 0.24 | 0.21 | 0.26 | +0.02 | +9.09% | 1 | 55 | 41.80% |
| TGT240524C00195000 | 2024-05-02 9:34AM EDT | 195.00 | 0.15 | 0.13 | 0.23 | -0.24 | -61.54% | 10 | 18 | 45.51% |
| TGT240524C00200000 | 2024-05-02 11:22AM EDT | 200.00 | 0.10 | 0.08 | 0.17 | -0.11 | -52.38% | 4 | 108 | 47.56% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.10 | 0.08 | 0.14 | -0.02 | -16.67% | 5 | 41 | 50.20% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 2 | 52.25% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 70.26% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 74.41% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 1 | 78.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | - | 6 | 57.62% |
| TGT240524P00120000 | 2024-05-02 2:22PM EDT | 120.00 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 44 | 36 | 54.98% |
| TGT240524P00125000 | 2024-05-02 3:37PM EDT | 125.00 | 0.22 | 0.21 | 0.29 | 0.00 | - | 3 | 14 | 52.73% |
| TGT240524P00130000 | 2024-05-02 2:15PM EDT | 130.00 | 0.39 | 0.37 | 0.44 | +0.05 | +14.71% | 4 | 26 | 50.68% |
| TGT240524P00135000 | 2024-05-02 2:02PM EDT | 135.00 | 0.66 | 0.60 | 0.69 | -0.09 | -12.00% | 2 | 61 | 47.56% |
| TGT240524P00140000 | 2024-05-02 10:34AM EDT | 140.00 | 1.24 | 0.97 | 1.18 | -0.01 | -0.80% | 3 | 49 | 45.70% |
| TGT240524P00145000 | 2024-05-02 3:52PM EDT | 145.00 | 1.91 | 1.74 | 2.10 | +0.10 | +5.52% | 22 | 184 | 45.31% |
| TGT240524P00150000 | 2024-05-02 3:52PM EDT | 150.00 | 3.14 | 3.15 | 3.25 | -0.57 | -15.36% | 18 | 161 | 43.25% |
| TGT240524P00155000 | 2024-05-02 3:37PM EDT | 155.00 | 5.12 | 4.95 | 5.15 | -0.69 | -11.88% | 67 | 245 | 43.02% |
| TGT240524P00160000 | 2024-05-02 3:46PM EDT | 160.00 | 7.55 | 7.45 | 7.65 | -0.39 | -4.91% | 89 | 161 | 42.82% |
| TGT240524P00165000 | 2024-05-02 11:45AM EDT | 165.00 | 11.20 | 10.55 | 11.65 | -0.28 | -2.44% | 1 | 184 | 48.88% |
| TGT240524P00170000 | 2024-05-02 2:57PM EDT | 170.00 | 14.10 | 12.95 | 15.30 | -0.60 | -4.08% | 2 | 224 | 49.82% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 17.95 | 19.50 | 0.00 | - | 3 | 25 | 52.39% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 180.00 | 24.31 | 21.40 | 23.85 | 0.00 | - | 6 | 19 | 54.29% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 26.15 | 28.50 | 0.00 | - | 3 | 3 | 57.57% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 36.75 | 39.10 | 0.00 | - | - | 1 | 62.26% |
© 2024 Yahoo. Todos los derechos reservados.