U.S. markets open in 3 hours 40 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,308.80 -2.20 (-0.10%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 150.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00155000 | 2024-05-01 1:16PM EDT | 155.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240531C00160000 | 2024-05-01 3:36PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TGT240531C00165000 | 2024-05-01 3:48PM EDT | 165.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT240531C00170000 | 2024-05-01 2:36PM EDT | 170.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240531C00175000 | 2024-05-01 2:31PM EDT | 175.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240531C00180000 | 2024-05-01 2:40PM EDT | 180.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240531C00185000 | 2024-05-01 10:29AM EDT | 185.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240531P00130000 | 2024-05-01 3:08PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240531P00135000 | 2024-05-01 3:55PM EDT | 135.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240531P00140000 | 2024-05-01 3:45PM EDT | 140.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240531P00145000 | 2024-05-01 12:28PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240531P00150000 | 2024-05-01 3:48PM EDT | 150.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT240531P00155000 | 2024-05-01 3:55PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.78% |
| TGT240531P00160000 | 2024-05-01 3:15PM EDT | 160.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240531P00165000 | 2024-05-01 3:55PM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 170.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.