Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00130000 | 2024-05-30 11:21AM EDT | 130.00 | 19.40 | 23.00 | 25.45 | 0.00 | - | 1 | 2 | 121.00% |
| TGT240607C00135000 | 2024-05-30 9:30AM EDT | 135.00 | 13.20 | 17.75 | 19.90 | 0.00 | - | 1 | 33 | 89.06% |
| TGT240607C00137000 | 2024-05-31 3:28PM EDT | 137.00 | 16.60 | 15.55 | 18.05 | 0.00 | - | 1 | 1 | 80.62% |
| TGT240607C00138000 | 2024-05-24 10:00AM EDT | 138.00 | 7.05 | 14.00 | 17.10 | 0.00 | - | 1 | 1 | 69.14% |
| TGT240607C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 12.62 | 12.65 | 14.60 | 0.00 | - | 4 | 679 | 64.16% |
| TGT240607C00141000 | 2024-05-31 3:42PM EDT | 141.00 | 13.57 | 11.10 | 14.25 | 0.00 | - | 6 | 5 | 61.82% |
| TGT240607C00142000 | 2024-05-29 2:20PM EDT | 142.00 | 5.80 | 10.45 | 13.40 | 0.00 | - | 5 | 10 | 64.26% |
| TGT240607C00143000 | 2024-05-31 3:33PM EDT | 143.00 | 10.63 | 9.65 | 12.55 | 0.00 | - | 53 | 50 | 64.11% |
| TGT240607C00144000 | 2024-05-31 3:47PM EDT | 144.00 | 9.85 | 8.90 | 10.70 | -1.20 | -10.86% | 1 | 139 | 53.27% |
| TGT240607C00145000 | 2024-06-03 3:47PM EDT | 145.00 | 8.50 | 8.00 | 8.75 | -0.90 | -9.57% | 11 | 291 | 48.10% |
| TGT240607C00146000 | 2024-06-03 1:10PM EDT | 146.00 | 6.68 | 6.75 | 9.45 | -1.66 | -19.90% | 9 | 153 | 51.20% |
| TGT240607C00147000 | 2024-06-03 2:38PM EDT | 147.00 | 6.73 | 5.65 | 7.40 | -1.83 | -21.38% | 6 | 625 | 52.20% |
| TGT240607C00148000 | 2024-06-03 3:19PM EDT | 148.00 | 6.59 | 5.20 | 6.40 | -1.31 | -16.58% | 50 | 496 | 47.41% |
| TGT240607C00149000 | 2024-06-03 1:33PM EDT | 149.00 | 4.29 | 4.50 | 4.70 | -2.56 | -37.37% | 85 | 369 | 30.42% |
| TGT240607C00150000 | 2024-06-03 3:43PM EDT | 150.00 | 3.93 | 3.70 | 4.30 | -2.42 | -38.11% | 259 | 608 | 35.79% |
| TGT240607C00152500 | 2024-06-03 3:44PM EDT | 152.50 | 2.18 | 2.03 | 2.11 | -2.17 | -49.89% | 888 | 444 | 26.05% |
| TGT240607C00155000 | 2024-06-03 3:49PM EDT | 155.00 | 0.90 | 0.88 | 0.93 | -1.54 | -62.35% | 1,774 | 1,235 | 24.44% |
| TGT240607C00157500 | 2024-06-03 3:49PM EDT | 157.50 | 0.37 | 0.36 | 0.40 | -0.77 | -67.54% | 559 | 710 | 25.39% |
| TGT240607C00160000 | 2024-06-03 3:47PM EDT | 160.00 | 0.16 | 0.16 | 0.18 | -0.37 | -69.81% | 1,046 | 2,369 | 27.25% |
| TGT240607C00162500 | 2024-06-03 3:47PM EDT | 162.50 | 0.07 | 0.07 | 0.10 | -0.14 | -66.67% | 266 | 210 | 30.18% |
| TGT240607C00165000 | 2024-06-03 3:49PM EDT | 165.00 | 0.06 | 0.04 | 0.05 | -0.04 | -33.33% | 743 | 332 | 32.23% |
| TGT240607C00167500 | 2024-06-03 2:41PM EDT | 167.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 19 | 127 | 36.33% |
| TGT240607C00170000 | 2024-06-03 3:00PM EDT | 170.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 78 | 965 | 41.41% |
| TGT240607C00172500 | 2024-06-03 3:37PM EDT | 172.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 104 | 44.53% |
| TGT240607C00175000 | 2024-06-03 1:49PM EDT | 175.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1,450 | 121 | 50.78% |
| TGT240607C00177500 | 2024-05-22 11:01AM EDT | 177.50 | 0.01 | 0.01 | 0.38 | 0.00 | - | - | 3 | 70.61% |
| TGT240607C00180000 | 2024-05-31 10:44AM EDT | 180.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 100 | 59.77% |
| TGT240607C00182500 | 2024-05-31 10:43AM EDT | 182.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 74.80% |
| TGT240607C00185000 | 2024-06-03 1:43PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 86 | 64 | 60.94% |
| TGT240607C00190000 | 2024-06-03 3:27PM EDT | 190.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 13 | 71 | 71.09% |
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 41 | 73.44% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240607C00205000 | 2024-06-03 9:30AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 1 | 10 | 85.94% |
| TGT240607C00215000 | 2024-05-15 10:35AM EDT | 215.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 98.44% |
| TGT240607C00225000 | 2024-05-23 9:44AM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 110.94% |
| TGT240607C00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 132.81% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00115000 | 2024-05-29 3:34PM EDT | 115.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 117.97% |
| TGT240607P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 187 | 101.95% |
| TGT240607P00125000 | 2024-06-03 3:27PM EDT | 125.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 13 | 137 | 69.92% |
| TGT240607P00127000 | 2024-05-29 12:33PM EDT | 127.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 10 | 66.41% |
| TGT240607P00130000 | 2024-06-03 12:21PM EDT | 130.00 | 0.07 | 0.01 | 0.07 | +0.03 | +75.00% | 18 | 275 | 61.33% |
| TGT240607P00132000 | 2024-05-24 2:10PM EDT | 132.00 | 0.09 | 0.01 | 1.27 | 0.00 | - | 1 | 1 | 93.55% |
| TGT240607P00133000 | 2024-05-28 2:39PM EDT | 133.00 | 0.06 | 0.00 | 0.61 | 0.00 | - | 1 | 9 | 75.59% |
| TGT240607P00134000 | 2024-05-31 2:05PM EDT | 134.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 12 | 56.64% |
| TGT240607P00135000 | 2024-06-03 10:48AM EDT | 135.00 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 12 | 127 | 57.23% |
| TGT240607P00136000 | 2024-06-03 9:36AM EDT | 136.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 2 | 3 | 46.09% |
| TGT240607P00137000 | 2024-06-03 11:06AM EDT | 137.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 7 | 41.80% |
| TGT240607P00138000 | 2024-05-31 1:04PM EDT | 138.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 6 | 14 | 41.02% |
| TGT240607P00139000 | 2024-06-03 12:08PM EDT | 139.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 26 | 38.67% |
| TGT240607P00140000 | 2024-06-03 2:58PM EDT | 140.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 47 | 483 | 36.13% |
| TGT240607P00141000 | 2024-06-03 2:54PM EDT | 141.00 | 0.02 | 0.03 | 0.05 | -0.06 | -75.00% | 7 | 48 | 34.77% |
| TGT240607P00142000 | 2024-06-03 3:45PM EDT | 142.00 | 0.05 | 0.04 | 0.06 | -0.01 | -20.00% | 5 | 177 | 33.20% |
| TGT240607P00143000 | 2024-06-03 1:38PM EDT | 143.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 553 | 344 | 30.47% |
| TGT240607P00144000 | 2024-06-03 2:03PM EDT | 144.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 42 | 294 | 29.30% |
| TGT240607P00145000 | 2024-06-03 3:48PM EDT | 145.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 315 | 1,869 | 27.15% |
| TGT240607P00146000 | 2024-06-03 2:18PM EDT | 146.00 | 0.09 | 0.11 | 0.13 | -0.02 | -18.18% | 48 | 282 | 26.37% |
| TGT240607P00147000 | 2024-06-03 3:06PM EDT | 147.00 | 0.11 | 0.15 | 0.17 | +0.03 | +37.50% | 1,096 | 3,763 | 24.85% |
| TGT240607P00148000 | 2024-06-03 3:38PM EDT | 148.00 | 0.21 | 0.23 | 0.26 | +0.11 | +110.00% | 194 | 487 | 24.37% |
| TGT240607P00149000 | 2024-06-03 3:38PM EDT | 149.00 | 0.29 | 0.34 | 0.37 | +0.06 | +26.09% | 1,043 | 574 | 23.44% |
| TGT240607P00150000 | 2024-06-03 3:48PM EDT | 150.00 | 0.49 | 0.49 | 0.53 | +0.28 | +133.33% | 1,236 | 901 | 22.61% |
| TGT240607P00152500 | 2024-06-03 3:49PM EDT | 152.50 | 1.26 | 1.24 | 1.28 | +0.76 | +205.41% | 826 | 411 | 21.17% |
| TGT240607P00155000 | 2024-06-03 3:50PM EDT | 155.00 | 2.60 | 2.68 | 2.80 | +1.48 | +132.14% | 426 | 385 | 22.17% |
| TGT240607P00157500 | 2024-06-03 3:49PM EDT | 157.50 | 4.70 | 3.85 | 4.65 | +2.23 | +90.28% | 127 | 49 | 18.36% |
| TGT240607P00160000 | 2024-06-03 2:42PM EDT | 160.00 | 6.57 | 6.40 | 7.30 | -10.03 | -60.42% | 1 | 0 | 30.66% |
| TGT240607P00162500 | 2024-05-22 3:47PM EDT | 162.50 | 20.30 | 7.35 | 10.15 | 0.00 | - | - | 0 | 47.90% |
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 23.00 | 9.90 | 12.65 | 0.00 | - | 77 | 0 | 55.81% |
| TGT240607P00170000 | 2024-05-22 3:47PM EDT | 170.00 | 28.10 | 14.65 | 17.65 | 0.00 | - | 68 | 1 | 70.51% |
| TGT240607P00175000 | 2024-05-22 9:54AM EDT | 175.00 | 31.15 | 20.10 | 22.65 | 0.00 | - | - | 0 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.