U.S. markets open in 5 hours 23 minutes
F S&P 500
5,290.50 -6.75 (-0.13%) F Dow Jones
38,597.00 -59.00 (-0.15%) F Nasdaq
18,626.00 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,060.10 -5.10 (-0.25%) Petróleo
72.94 -1.28 (-1.72%) Oro
2,360.40 -8.90 (-0.38%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-30 10:17AM EDT | 135.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00139000 | 2024-05-31 2:00PM EDT | 139.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00140000 | 2024-05-31 2:07PM EDT | 140.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TGT240614C00143000 | 2024-05-29 3:13PM EDT | 143.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00144000 | 2024-05-31 2:00PM EDT | 144.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00145000 | 2024-06-03 3:49PM EDT | 145.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT240614C00146000 | 2024-06-03 10:31AM EDT | 146.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614C00147000 | 2024-06-03 2:29PM EDT | 147.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT240614C00148000 | 2024-06-03 1:44PM EDT | 148.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240614C00149000 | 2024-06-03 2:31PM EDT | 149.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240614C00150000 | 2024-06-03 3:31PM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TGT240614C00152500 | 2024-06-03 3:59PM EDT | 152.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| TGT240614C00155000 | 2024-06-03 3:56PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 1.56% |
| TGT240614C00157500 | 2024-06-03 3:57PM EDT | 157.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| TGT240614C00160000 | 2024-06-03 3:59PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 6.25% |
| TGT240614C00162500 | 2024-06-03 2:40PM EDT | 162.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TGT240614C00165000 | 2024-06-03 3:25PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT240614C00167500 | 2024-06-03 12:14PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TGT240614C00170000 | 2024-06-03 2:38PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TGT240614C00172500 | 2024-06-03 2:46PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TGT240614C00175000 | 2024-06-03 3:00PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TGT240614C00180000 | 2024-06-03 2:49PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TGT240614C00185000 | 2024-06-03 3:00PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614C00205000 | 2024-06-03 3:27PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00120000 | 2024-06-03 3:46PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614P00130000 | 2024-06-03 10:45AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240614P00133000 | 2024-05-31 2:59PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TGT240614P00135000 | 2024-05-31 1:58PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT240614P00136000 | 2024-06-03 11:20AM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| TGT240614P00138000 | 2024-06-03 9:46AM EDT | 138.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240614P00139000 | 2024-05-31 2:06PM EDT | 139.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614P00140000 | 2024-06-03 2:11PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240614P00141000 | 2024-06-03 11:08AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TGT240614P00142000 | 2024-06-03 10:42AM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614P00143000 | 2024-05-30 12:45PM EDT | 143.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240614P00144000 | 2024-06-03 3:26PM EDT | 144.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240614P00145000 | 2024-06-03 3:26PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TGT240614P00146000 | 2024-06-03 3:51PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240614P00147000 | 2024-06-03 2:05PM EDT | 147.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TGT240614P00148000 | 2024-06-03 1:43PM EDT | 148.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT240614P00149000 | 2024-06-03 3:37PM EDT | 149.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TGT240614P00150000 | 2024-06-03 3:53PM EDT | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| TGT240614P00152500 | 2024-06-03 3:54PM EDT | 152.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.78% |
| TGT240614P00155000 | 2024-06-03 3:53PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT240614P00157500 | 2024-06-03 3:57PM EDT | 157.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240614P00160000 | 2024-06-03 9:40AM EDT | 160.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.