Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 171.39% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 159.13% |
| TGT240621C00070000 | 2024-03-13 11:39AM EDT | 70.00 | 95.45 | 97.10 | 100.40 | 0.00 | - | 4 | 8 | 180.66% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 139.06% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 80.00 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 193.82% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 85.00 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 90.00 | 91.00 | 72.95 | 76.85 | 0.00 | - | 1 | 180 | 69.92% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 73.00 | 68.50 | 71.85 | 0.00 | - | 1 | 131 | 75.10% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 100.00 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 152.21% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 105.00 | 63.18 | 57.65 | 62.00 | 0.00 | - | 1 | 279 | 90.77% |
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 110.00 | 56.77 | 53.70 | 56.90 | 0.00 | - | 2 | 340 | 60.16% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 115.00 | 56.29 | 48.95 | 51.05 | 0.00 | - | 1 | 1,068 | 65.80% |
| TGT240621C00120000 | 2024-04-26 12:50PM EDT | 120.00 | 45.90 | 43.10 | 46.95 | +0.40 | +0.88% | 1 | 662 | 68.70% |
| TGT240621C00125000 | 2024-04-22 3:32PM EDT | 125.00 | 43.05 | 39.00 | 42.00 | 0.00 | - | 10 | 855 | 62.40% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 130.00 | 37.66 | 34.65 | 35.90 | 0.00 | - | 1 | 967 | 45.97% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 135.00 | 33.00 | 29.30 | 30.95 | 0.00 | - | 1 | 1,025 | 40.75% |
| TGT240621C00140000 | 2024-04-24 9:57AM EDT | 140.00 | 25.58 | 24.85 | 27.15 | -1.09 | -4.09% | 1 | 1,927 | 43.95% |
| TGT240621C00145000 | 2024-04-26 3:44PM EDT | 145.00 | 21.25 | 20.55 | 22.55 | -0.25 | -1.16% | 8 | 1,006 | 39.87% |
| TGT240621C00150000 | 2024-04-26 11:19AM EDT | 150.00 | 17.85 | 16.30 | 18.20 | +0.81 | +4.75% | 1 | 1,673 | 36.52% |
| TGT240621C00155000 | 2024-04-26 3:43PM EDT | 155.00 | 13.60 | 13.40 | 13.80 | -0.90 | -6.21% | 5 | 2,002 | 32.07% |
| TGT240621C00160000 | 2024-04-26 12:33PM EDT | 160.00 | 10.90 | 10.35 | 10.55 | +0.90 | +9.00% | 4 | 2,079 | 31.37% |
| TGT240621C00165000 | 2024-04-26 3:43PM EDT | 165.00 | 7.80 | 7.70 | 7.85 | +0.05 | +0.65% | 89 | 3,365 | 30.99% |
| TGT240621C00170000 | 2024-04-26 3:08PM EDT | 170.00 | 5.85 | 5.50 | 5.65 | +0.32 | +5.79% | 624 | 4,264 | 30.63% |
| TGT240621C00175000 | 2024-04-26 2:30PM EDT | 175.00 | 4.11 | 3.80 | 3.95 | +0.21 | +5.38% | 100 | 1,698 | 30.40% |
| TGT240621C00180000 | 2024-04-26 1:26PM EDT | 180.00 | 2.85 | 2.52 | 2.70 | +0.36 | +14.46% | 323 | 2,329 | 30.32% |
| TGT240621C00185000 | 2024-04-26 3:04PM EDT | 185.00 | 1.83 | 1.63 | 1.78 | +0.19 | +11.59% | 47 | 1,827 | 30.18% |
| TGT240621C00190000 | 2024-04-26 2:37PM EDT | 190.00 | 1.19 | 1.10 | 1.19 | +0.11 | +10.19% | 6 | 1,346 | 30.43% |
| TGT240621C00195000 | 2024-04-26 11:35AM EDT | 195.00 | 0.73 | 0.71 | 0.77 | -0.01 | -1.35% | 3 | 752 | 30.54% |
| TGT240621C00200000 | 2024-04-25 3:45PM EDT | 200.00 | 0.48 | 0.46 | 0.52 | +0.01 | +2.13% | 1 | 3,023 | 31.06% |
| TGT240621C00210000 | 2024-04-26 2:50PM EDT | 210.00 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 1 | 573 | 32.57% |
| TGT240621C00220000 | 2024-04-26 2:07PM EDT | 220.00 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 2 | 263 | 34.86% |
| TGT240621C00230000 | 2024-04-23 3:38PM EDT | 230.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 5 | 827 | 37.35% |
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 240.00 | 0.12 | 0.03 | 0.17 | 0.00 | - | 50 | 312 | 43.85% |
| TGT240621C00250000 | 2024-04-22 11:01AM EDT | 250.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 354 | 46.97% |
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 260.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 4 | 142 | 49.71% |
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 270.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 252 | 53.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 138.14% |
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 75.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 704 | 78.91% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 80.00 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 91.02% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 85.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,125 | 62.50% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 90.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 859 | 62.50% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 95.00 | 0.07 | 0.01 | 0.34 | 0.00 | - | 3 | 696 | 65.14% |
| TGT240621P00100000 | 2024-04-25 2:41PM EDT | 100.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,589 | 54.10% |
| TGT240621P00105000 | 2024-04-22 11:16AM EDT | 105.00 | 0.09 | 0.03 | 0.13 | 0.00 | - | 3 | 1,217 | 52.25% |
| TGT240621P00110000 | 2024-04-26 12:37PM EDT | 110.00 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 2 | 1,874 | 46.88% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 115.00 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 2 | 2,399 | 44.04% |
| TGT240621P00120000 | 2024-04-19 3:34PM EDT | 120.00 | 0.25 | 0.19 | 0.22 | 0.00 | - | 3 | 1,728 | 41.46% |
| TGT240621P00125000 | 2024-04-26 11:37AM EDT | 125.00 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 1 | 2,688 | 39.06% |
| TGT240621P00130000 | 2024-04-24 3:48PM EDT | 130.00 | 0.39 | 0.42 | 0.44 | -0.04 | -9.30% | 2 | 1,292 | 36.77% |
| TGT240621P00135000 | 2024-04-26 10:18AM EDT | 135.00 | 0.59 | 0.64 | 0.67 | -0.10 | -14.49% | 3 | 2,007 | 35.06% |
| TGT240621P00140000 | 2024-04-26 2:29PM EDT | 140.00 | 0.94 | 1.00 | 1.06 | -0.19 | -16.81% | 621 | 5,626 | 33.79% |
| TGT240621P00145000 | 2024-04-26 3:52PM EDT | 145.00 | 1.60 | 1.58 | 1.65 | -0.13 | -7.51% | 30 | 4,589 | 32.64% |
| TGT240621P00150000 | 2024-04-26 2:37PM EDT | 150.00 | 2.49 | 2.47 | 2.65 | -0.21 | -7.78% | 39 | 2,756 | 32.32% |
| TGT240621P00155000 | 2024-04-26 3:52PM EDT | 155.00 | 3.83 | 3.75 | 3.90 | -0.12 | -3.04% | 12 | 1,234 | 31.35% |
| TGT240621P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 5.60 | 5.55 | 5.75 | -0.05 | -0.88% | 342 | 2,274 | 31.14% |
| TGT240621P00165000 | 2024-04-26 3:52PM EDT | 165.00 | 8.00 | 7.90 | 8.05 | -0.10 | -1.23% | 450 | 2,071 | 30.76% |
| TGT240621P00170000 | 2024-04-26 3:52PM EDT | 170.00 | 10.70 | 10.70 | 10.90 | -0.20 | -1.83% | 17 | 2,803 | 30.60% |
| TGT240621P00175000 | 2024-04-26 11:38AM EDT | 175.00 | 13.51 | 13.90 | 14.40 | -1.14 | -7.78% | 2 | 1,330 | 31.23% |
| TGT240621P00180000 | 2024-04-26 2:52PM EDT | 180.00 | 17.50 | 17.55 | 19.05 | +1.90 | +12.18% | 13 | 251 | 35.49% |
| TGT240621P00185000 | 2024-04-26 3:43PM EDT | 185.00 | 21.61 | 21.90 | 23.00 | +0.96 | +4.65% | 1 | 212 | 35.50% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 190.00 | 24.02 | 26.30 | 26.95 | 0.00 | - | 2 | 13 | 33.90% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 195.00 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 200.00 | 22.60 | 34.25 | 37.90 | 0.00 | - | 10 | 13 | 47.84% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 184.58% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 61.40% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 49.37% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 293.40% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 318.86% |
© 2024 Yahoo. Todos los derechos reservados.