Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 420 |
| 95.45 | 0.00 | - | 4 | 8 | 70.00 | 0.02 | 0.00 | - | 1 | 205 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.03 | 0.00 | - | 1 | 704 |
| 93.15 | 0.00 | - | 2 | 34 | 80.00 | 0.03 | 0.00 | - | 1 | 320 |
| 52.50 | 0.00 | - | 2 | 43 | 85.00 | 0.03 | 0.00 | - | 1 | 1,125 |
| 91.00 | 0.00 | - | 1 | 180 | 90.00 | 0.02 | 0.00 | - | 3 | 859 |
| 73.00 | 0.00 | - | 1 | 131 | 95.00 | 0.07 | 0.00 | - | 3 | 696 |
| 70.30 | 0.00 | - | 6 | 467 | 100.00 | 0.08 | 0.00 | - | 1 | 1,589 |
| 63.18 | 0.00 | - | 1 | 279 | 105.00 | 0.09 | 0.00 | - | 3 | 1,217 |
| 56.77 | 0.00 | - | 2 | 340 | 110.00 | 0.09 | -0.02 | -18.18% | 2 | 1,874 |
| 56.29 | 0.00 | - | 1 | 1,068 | 115.00 | 0.13 | -0.07 | -35.00% | 2 | 2,399 |
| 45.90 | +0.40 | +0.88% | 1 | 662 | 120.00 | 0.25 | 0.00 | - | 3 | 1,728 |
| 43.05 | 0.00 | - | 10 | 855 | 125.00 | 0.29 | -0.01 | -3.33% | 1 | 2,688 |
| 37.66 | 0.00 | - | 1 | 967 | 130.00 | 0.39 | -0.04 | -9.30% | 2 | 1,292 |
| 33.00 | 0.00 | - | 1 | 1,025 | 135.00 | 0.59 | -0.10 | -14.49% | 3 | 2,007 |
| 25.58 | -1.09 | -4.09% | 1 | 1,927 | 140.00 | 0.94 | -0.19 | -16.81% | 621 | 5,626 |
| 21.25 | -0.25 | -1.16% | 8 | 1,006 | 145.00 | 1.60 | -0.13 | -7.51% | 30 | 4,589 |
| 17.85 | +0.81 | +4.75% | 1 | 1,673 | 150.00 | 2.49 | -0.21 | -7.78% | 39 | 2,756 |
| 13.60 | -0.90 | -6.21% | 5 | 2,002 | 155.00 | 3.83 | -0.12 | -3.04% | 12 | 1,234 |
| 10.90 | +0.90 | +9.00% | 4 | 2,079 | 160.00 | 5.60 | -0.05 | -0.88% | 342 | 2,274 |
| 7.80 | +0.05 | +0.65% | 89 | 3,365 | 165.00 | 8.00 | -0.10 | -1.23% | 450 | 2,071 |
| 5.85 | +0.32 | +5.79% | 624 | 4,264 | 170.00 | 10.70 | -0.20 | -1.83% | 17 | 2,803 |
| 4.11 | +0.21 | +5.38% | 100 | 1,698 | 175.00 | 13.51 | -1.14 | -7.78% | 2 | 1,330 |
| 2.85 | +0.36 | +14.46% | 323 | 2,329 | 180.00 | 17.50 | +1.90 | +12.18% | 13 | 251 |
| 1.83 | +0.19 | +11.59% | 47 | 1,827 | 185.00 | 21.61 | +0.96 | +4.65% | 1 | 212 |
| 1.19 | +0.11 | +10.19% | 6 | 1,346 | 190.00 | 24.02 | 0.00 | - | 2 | 13 |
| 0.73 | -0.01 | -1.35% | 3 | 752 | 195.00 | 28.01 | 0.00 | - | 1 | 2 |
| 0.48 | +0.01 | +2.13% | 1 | 3,023 | 200.00 | 22.60 | 0.00 | - | 10 | 13 |
| 0.24 | -0.04 | -14.29% | 1 | 573 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.14 | -0.04 | -22.22% | 2 | 263 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 5 | 827 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.12 | 0.00 | - | 50 | 312 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 354 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 142 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 252 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.