Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 67.97% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 205.80% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 91.89% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 110.00 | 60.29 | 56.50 | 60.55 | 0.00 | - | 1 | 8 | 79.57% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 115.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 120.00 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 90.53% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 41.37 | 39.25 | 42.45 | -6.78 | -14.08% | 1 | 223 | 53.96% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 130.00 | 34.95 | 34.25 | 36.25 | 0.00 | - | 1 | 244 | 40.33% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 135.00 | 34.33 | 29.30 | 32.95 | 0.00 | - | 2 | 223 | 45.62% |
| TGT240719C00140000 | 2024-04-25 2:46PM EDT | 140.00 | 26.45 | 25.80 | 27.55 | 0.00 | - | 2 | 179 | 37.98% |
| TGT240719C00145000 | 2024-04-23 10:09AM EDT | 145.00 | 25.31 | 21.40 | 23.20 | 0.00 | - | 8 | 348 | 35.54% |
| TGT240719C00150000 | 2024-04-26 1:40PM EDT | 150.00 | 19.69 | 17.55 | 18.75 | -0.98 | -4.74% | 28 | 408 | 32.06% |
| TGT240719C00155000 | 2024-04-26 3:24PM EDT | 155.00 | 15.21 | 13.90 | 15.15 | -1.44 | -8.65% | 2 | 190 | 31.07% |
| TGT240719C00160000 | 2024-04-26 3:20PM EDT | 160.00 | 11.90 | 11.65 | 11.90 | +0.30 | +2.59% | 30 | 656 | 30.07% |
| TGT240719C00165000 | 2024-04-26 3:33PM EDT | 165.00 | 8.95 | 8.90 | 9.10 | -0.70 | -7.25% | 20 | 443 | 29.27% |
| TGT240719C00170000 | 2024-04-26 1:54PM EDT | 170.00 | 7.15 | 6.65 | 6.80 | +0.40 | +5.93% | 3 | 684 | 28.72% |
| TGT240719C00175000 | 2024-04-25 2:58PM EDT | 175.00 | 4.75 | 4.80 | 4.95 | 0.00 | - | 87 | 636 | 28.27% |
| TGT240719C00180000 | 2024-04-26 1:54PM EDT | 180.00 | 3.70 | 3.40 | 3.50 | +0.20 | +5.71% | 3 | 826 | 27.87% |
| TGT240719C00185000 | 2024-04-26 1:58PM EDT | 185.00 | 2.55 | 2.30 | 2.47 | +0.23 | +9.91% | 126 | 799 | 27.81% |
| TGT240719C00190000 | 2024-04-26 1:59PM EDT | 190.00 | 1.67 | 1.52 | 1.69 | +0.04 | +2.45% | 44 | 257 | 27.66% |
| TGT240719C00195000 | 2024-04-25 12:23PM EDT | 195.00 | 1.10 | 1.00 | 1.17 | 0.00 | - | 1 | 465 | 27.78% |
| TGT240719C00200000 | 2024-04-25 9:47AM EDT | 200.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 2 | 304 | 27.92% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 210.00 | 0.39 | 0.37 | 0.41 | -0.05 | -11.36% | 1 | 116 | 28.83% |
| TGT240719C00220000 | 2024-04-25 12:21PM EDT | 220.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 152 | 30.47% |
| TGT240719C00230000 | 2024-04-19 3:07PM EDT | 230.00 | 0.23 | 0.12 | 0.17 | 0.00 | - | 25 | 27 | 32.37% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 240.00 | 0.15 | 0.08 | 0.12 | 0.00 | - | 1 | 14 | 34.18% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 37 | 39.89% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 74.80% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 70.51% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 65.63% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 7 | 60.74% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 67 | 59 | 55.86% |
| TGT240719P00090000 | 2024-04-19 11:50AM EDT | 90.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 57 | 51.95% |
| TGT240719P00095000 | 2024-04-22 10:59AM EDT | 95.00 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 11 | 53.42% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.12 | 0.03 | 1.25 | 0.00 | - | 1 | 14 | 60.45% |
| TGT240719P00105000 | 2024-04-25 10:24AM EDT | 105.00 | 0.11 | 0.04 | 0.27 | 0.00 | - | 1 | 58 | 47.51% |
| TGT240719P00110000 | 2024-04-24 10:07AM EDT | 110.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | 2 | 310 | 39.45% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 115.00 | 0.18 | 0.17 | 0.21 | -0.03 | -14.29% | 1 | 839 | 37.50% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 120.00 | 0.19 | 0.25 | 0.29 | 0.00 | - | 1 | 159 | 35.45% |
| TGT240719P00125000 | 2024-04-25 9:30AM EDT | 125.00 | 0.47 | 0.37 | 0.42 | 0.00 | - | 1 | 254 | 33.77% |
| TGT240719P00130000 | 2024-04-25 12:38PM EDT | 130.00 | 0.62 | 0.56 | 0.61 | 0.00 | - | 1 | 117 | 32.18% |
| TGT240719P00135000 | 2024-04-24 9:40AM EDT | 135.00 | 0.94 | 0.87 | 0.92 | 0.00 | - | 3 | 292 | 30.93% |
| TGT240719P00140000 | 2024-04-25 3:34PM EDT | 140.00 | 1.42 | 1.28 | 1.48 | 0.00 | - | 3 | 533 | 30.47% |
| TGT240719P00145000 | 2024-04-26 12:47PM EDT | 145.00 | 1.92 | 2.00 | 2.23 | -0.28 | -12.73% | 2 | 642 | 29.72% |
| TGT240719P00150000 | 2024-04-26 3:51PM EDT | 150.00 | 3.10 | 3.00 | 3.15 | -0.10 | -3.13% | 4 | 820 | 28.53% |
| TGT240719P00155000 | 2024-04-26 3:49PM EDT | 155.00 | 4.55 | 4.40 | 4.65 | -0.05 | -1.09% | 17 | 304 | 28.35% |
| TGT240719P00160000 | 2024-04-26 11:25AM EDT | 160.00 | 6.05 | 6.25 | 6.40 | -0.40 | -6.20% | 6 | 515 | 27.58% |
| TGT240719P00165000 | 2024-04-26 2:20PM EDT | 165.00 | 8.10 | 8.50 | 8.70 | -0.75 | -8.47% | 1 | 777 | 27.19% |
| TGT240719P00170000 | 2024-04-26 3:51PM EDT | 170.00 | 11.30 | 11.25 | 11.60 | +0.01 | +0.09% | 12 | 735 | 27.25% |
| TGT240719P00175000 | 2024-04-26 2:52PM EDT | 175.00 | 14.25 | 14.40 | 15.75 | -1.05 | -6.86% | 2 | 333 | 30.12% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 180.00 | 17.30 | 17.70 | 19.30 | 0.00 | - | 5 | 215 | 29.90% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 21.45 | 23.60 | 0.00 | - | 24 | 75 | 31.47% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 26.35 | 28.00 | 0.00 | - | 2 | 39 | 32.74% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 73.90 | 77.50 | 0.00 | - | 1 | 2 | 58.06% |
© 2024 Yahoo. Todos los derechos reservados.