Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 110.82% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 183.39% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 127.33% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 85.00 | 81.90 | 78.20 | 82.00 | 0.00 | - | 1 | 20 | 52.98% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 95.00 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 0.00% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 100.00 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 114.91% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 105.00 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 82.79% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 110.00 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 95.37% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 115.00 | 66.00 | 49.10 | 52.85 | 0.00 | - | 5 | 545 | 51.92% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 120.00 | 57.39 | 44.40 | 47.50 | 0.00 | - | 1 | 447 | 45.52% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 125.00 | 40.92 | 39.85 | 42.45 | 0.00 | - | 10 | 142 | 40.92% |
| TGT240920C00130000 | 2024-04-26 1:37PM EDT | 130.00 | 38.57 | 35.40 | 39.00 | -0.35 | -0.90% | 1 | 131 | 43.26% |
| TGT240920C00135000 | 2024-04-26 3:32PM EDT | 135.00 | 32.95 | 31.20 | 33.30 | -0.90 | -2.66% | 3 | 184 | 35.99% |
| TGT240920C00140000 | 2024-04-23 11:14AM EDT | 140.00 | 30.70 | 27.75 | 29.65 | 0.00 | - | 3 | 216 | 36.35% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 145.00 | 31.15 | 24.80 | 25.20 | 0.00 | - | 2 | 278 | 33.41% |
| TGT240920C00150000 | 2024-04-25 2:09PM EDT | 150.00 | 21.27 | 20.25 | 22.60 | 0.00 | - | 5 | 1,120 | 35.38% |
| TGT240920C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 18.38 | 16.10 | 18.25 | 0.00 | - | 2 | 172 | 31.77% |
| TGT240920C00160000 | 2024-04-25 12:43PM EDT | 160.00 | 15.20 | 14.90 | 15.15 | 0.00 | - | 6 | 2,634 | 30.89% |
| TGT240920C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 12.40 | 12.20 | 12.40 | +0.25 | +2.06% | 12 | 1,273 | 30.16% |
| TGT240920C00170000 | 2024-04-25 12:11PM EDT | 170.00 | 10.00 | 9.90 | 10.10 | 0.00 | - | 6 | 910 | 29.77% |
| TGT240920C00175000 | 2024-04-26 12:07PM EDT | 175.00 | 8.15 | 7.90 | 8.05 | +0.20 | +2.52% | 3 | 784 | 29.25% |
| TGT240920C00180000 | 2024-04-26 2:55PM EDT | 180.00 | 6.55 | 6.20 | 6.40 | +0.01 | +0.15% | 2 | 650 | 28.99% |
| TGT240920C00185000 | 2024-04-25 11:55AM EDT | 185.00 | 4.87 | 4.85 | 5.00 | 0.00 | - | 4 | 2,412 | 28.69% |
| TGT240920C00190000 | 2024-04-26 3:33PM EDT | 190.00 | 3.79 | 3.75 | 3.90 | -0.26 | -6.42% | 4 | 1,331 | 28.55% |
| TGT240920C00195000 | 2024-04-25 1:38PM EDT | 195.00 | 2.93 | 2.81 | 2.99 | -0.04 | -1.35% | 3 | 377 | 28.36% |
| TGT240920C00200000 | 2024-04-26 3:14PM EDT | 200.00 | 2.35 | 2.11 | 2.30 | -0.09 | -3.69% | 2 | 227 | 28.31% |
| TGT240920C00210000 | 2024-04-11 1:48PM EDT | 210.00 | 2.74 | 1.29 | 1.34 | 0.00 | - | 2 | 62 | 28.30% |
| TGT240920C00220000 | 2024-04-25 2:19PM EDT | 220.00 | 0.76 | 0.76 | 0.82 | 0.00 | - | 1 | 29 | 28.75% |
| TGT240920C00230000 | 2024-04-26 10:45AM EDT | 230.00 | 0.50 | 0.47 | 0.54 | -0.94 | -65.28% | 3 | 27 | 29.59% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.30 | 0.36 | 0.00 | - | 20 | 20 | 30.37% |
| TGT240920C00250000 | 2024-04-25 2:12PM EDT | 250.00 | 0.23 | 0.21 | 0.26 | 0.00 | - | 1 | 54 | 31.40% |
| TGT240920C00260000 | 2024-04-05 10:18AM EDT | 260.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 8 | 8 | 32.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 67.58% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 58.20% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 70.00 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 617 | 54.69% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 75.00 | 0.09 | 0.02 | 0.17 | 0.00 | - | 2 | 631 | 51.66% |
| TGT240920P00080000 | 2024-04-22 10:56AM EDT | 80.00 | 0.07 | 0.05 | 2.12 | 0.00 | - | 2 | 127 | 70.12% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 85.00 | 0.10 | 0.06 | 1.34 | 0.00 | - | 2 | 1,160 | 59.57% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 90.00 | 0.20 | 0.05 | 0.33 | 0.00 | - | 2 | 236 | 48.29% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.19 | 0.13 | 0.19 | 0.00 | - | 1 | 89 | 40.82% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,879 | 38.97% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 105.00 | 0.23 | 0.28 | 0.34 | 0.00 | - | 5 | 1,364 | 37.45% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 110.00 | 0.50 | 0.41 | 0.47 | 0.00 | - | 1 | 759 | 36.08% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 115.00 | 0.65 | 0.59 | 0.65 | 0.00 | - | 1 | 557 | 34.82% |
| TGT240920P00120000 | 2024-04-26 12:25PM EDT | 120.00 | 0.83 | 0.85 | 0.92 | -0.05 | -5.68% | 2 | 679 | 33.86% |
| TGT240920P00125000 | 2024-04-24 12:47PM EDT | 125.00 | 1.16 | 1.19 | 1.25 | 0.00 | - | 5 | 944 | 32.70% |
| TGT240920P00130000 | 2024-04-23 3:22PM EDT | 130.00 | 1.62 | 1.67 | 1.83 | 0.00 | - | 2 | 791 | 32.38% |
| TGT240920P00135000 | 2024-04-26 1:10PM EDT | 135.00 | 2.16 | 2.30 | 2.37 | -0.10 | -4.42% | 1 | 754 | 31.06% |
| TGT240920P00140000 | 2024-04-26 3:50PM EDT | 140.00 | 3.20 | 3.10 | 3.20 | 0.00 | - | 18 | 1,659 | 30.32% |
| TGT240920P00145000 | 2024-04-26 3:54PM EDT | 145.00 | 4.25 | 4.15 | 4.30 | +0.03 | +0.71% | 7 | 700 | 29.76% |
| TGT240920P00150000 | 2024-04-25 11:55AM EDT | 150.00 | 5.72 | 5.50 | 5.80 | 0.00 | - | 5 | 408 | 29.60% |
| TGT240920P00155000 | 2024-04-26 3:24PM EDT | 155.00 | 6.98 | 7.10 | 7.25 | -0.12 | -1.69% | 5 | 701 | 28.49% |
| TGT240920P00160000 | 2024-04-25 2:30PM EDT | 160.00 | 9.20 | 9.05 | 9.20 | 0.00 | - | 2 | 2,909 | 27.91% |
| TGT240920P00165000 | 2024-04-26 2:43PM EDT | 165.00 | 11.45 | 11.35 | 11.50 | +0.10 | +0.88% | 6 | 1,754 | 27.37% |
| TGT240920P00170000 | 2024-04-25 10:37AM EDT | 170.00 | 14.50 | 14.00 | 14.15 | 0.00 | - | 1 | 564 | 26.87% |
| TGT240920P00175000 | 2024-04-24 3:37PM EDT | 175.00 | 16.15 | 16.85 | 17.25 | 0.00 | - | 28 | 618 | 26.63% |
| TGT240920P00180000 | 2024-04-19 12:44PM EDT | 180.00 | 19.15 | 20.10 | 20.75 | 0.00 | - | 10 | 92 | 26.62% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 185.00 | 22.51 | 23.85 | 25.30 | 0.00 | - | 25 | 26 | 28.82% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 27.93 | 26.80 | 28.80 | 0.00 | - | 2 | 2 | 27.45% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 195.00 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 200.00 | 36.30 | 35.60 | 38.05 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. Todos los derechos reservados.