Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 100.00 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 57.67% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 125.00 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 39.34% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 130.00 | 41.17 | 36.00 | 38.25 | 0.00 | - | 1 | 27 | 36.71% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 135.00 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 35.48% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 140.00 | 29.69 | 29.65 | 30.10 | -7.15 | -19.41% | 3 | 44 | 34.58% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 145.00 | 28.88 | 24.85 | 26.75 | 0.00 | - | 1 | 38 | 34.80% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 24.30 | 22.35 | 22.75 | 0.00 | - | 2 | 42 | 32.70% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 155.00 | 19.85 | 18.15 | 19.55 | 0.00 | - | 10 | 66 | 32.11% |
| TGT241018C00160000 | 2024-04-26 9:49AM EDT | 160.00 | 16.36 | 16.15 | 18.25 | -1.64 | -9.11% | 1 | 563 | 35.23% |
| TGT241018C00165000 | 2024-04-25 12:11PM EDT | 165.00 | 13.55 | 12.85 | 13.80 | 0.00 | - | 3 | 36 | 30.63% |
| TGT241018C00170000 | 2024-04-25 12:08PM EDT | 170.00 | 11.15 | 11.05 | 11.40 | 0.00 | - | 1 | 177 | 30.05% |
| TGT241018C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 9.25 | 9.20 | 9.35 | +0.25 | +2.78% | 53 | 55 | 29.64% |
| TGT241018C00180000 | 2024-04-26 10:38AM EDT | 180.00 | 7.61 | 7.25 | 7.55 | +0.26 | +3.54% | 6 | 116 | 29.18% |
| TGT241018C00185000 | 2024-04-26 2:53PM EDT | 185.00 | 6.20 | 5.90 | 6.05 | -0.90 | -12.68% | 1 | 64 | 28.83% |
| TGT241018C00190000 | 2024-04-26 3:48PM EDT | 190.00 | 4.80 | 4.55 | 4.80 | +0.35 | +7.87% | 7 | 52 | 28.53% |
| TGT241018C00195000 | 2024-04-24 3:38PM EDT | 195.00 | 4.00 | 3.55 | 3.80 | 0.00 | - | 84 | 98 | 28.36% |
| TGT241018C00200000 | 2024-04-26 2:00PM EDT | 200.00 | 3.10 | 2.78 | 2.99 | -0.92 | -22.89% | 25 | 166 | 28.22% |
| TGT241018C00210000 | 2024-04-22 2:44PM EDT | 210.00 | 2.22 | 1.76 | 1.84 | 0.00 | - | 3 | 50 | 28.12% |
| TGT241018C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 1.10 | 0.97 | 1.16 | -0.47 | -29.94% | 3 | 32 | 28.36% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.64 | 0.73 | -0.86 | -55.48% | 2 | 10 | 28.61% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.29 | 0.35 | 0.00 | - | 1 | 22 | 30.01% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.02 | 0.22 | 0.00 | - | 2 | 7 | 52.64% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.03 | 0.96 | 0.00 | - | 1 | 1 | 55.27% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.05 | 0.93 | 0.00 | - | 2 | 1 | 51.03% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 90.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 44.31% |
| TGT241018P00095000 | 2024-04-01 12:18PM EDT | 95.00 | 0.17 | 0.19 | 0.24 | 0.00 | - | 1 | 7 | 38.62% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 100.00 | 0.40 | 0.28 | 0.32 | 0.00 | - | 5 | 24 | 37.04% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 105.00 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 37.62% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 110.00 | 0.55 | 0.56 | 0.59 | 0.00 | - | 22 | 36 | 34.40% |
| TGT241018P00115000 | 2024-04-19 1:05PM EDT | 115.00 | 0.86 | 0.78 | 0.84 | 0.00 | - | 2 | 18 | 33.58% |
| TGT241018P00120000 | 2024-04-22 1:13PM EDT | 120.00 | 1.10 | 1.08 | 1.14 | 0.00 | - | 9 | 30 | 32.54% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 125.00 | 1.05 | 1.50 | 1.57 | 0.00 | - | 1 | 25 | 31.75% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 130.00 | 1.84 | 2.05 | 2.12 | 0.00 | - | 1 | 21 | 30.95% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 135.00 | 2.63 | 2.76 | 2.85 | -0.77 | -22.65% | 3 | 30 | 30.26% |
| TGT241018P00140000 | 2024-04-22 2:48PM EDT | 140.00 | 3.35 | 3.65 | 3.80 | 0.00 | - | 8 | 17 | 29.71% |
| TGT241018P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 5.10 | 4.80 | 4.90 | 0.00 | - | 1 | 33 | 28.94% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 150.00 | 5.75 | 6.15 | 6.35 | 0.00 | - | 7 | 22 | 28.47% |
| TGT241018P00155000 | 2024-04-26 3:43PM EDT | 155.00 | 7.95 | 7.90 | 8.05 | +1.45 | +22.31% | 32 | 40 | 27.94% |
| TGT241018P00160000 | 2024-04-26 3:44PM EDT | 160.00 | 9.90 | 9.90 | 10.05 | -0.25 | -2.46% | 31 | 38 | 27.42% |
| TGT241018P00165000 | 2024-04-26 3:44PM EDT | 165.00 | 12.20 | 12.20 | 12.45 | +0.95 | +8.44% | 3 | 99 | 27.10% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 13.90 | 14.60 | 14.90 | 0.00 | - | 4 | 127 | 26.20% |
| TGT241018P00175000 | 2024-04-25 3:28PM EDT | 175.00 | 17.50 | 17.00 | 19.35 | 0.00 | - | 30 | 106 | 29.07% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 180.00 | 19.20 | 20.35 | 22.00 | 0.00 | - | 2 | 91 | 27.30% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 185.00 | 23.05 | 24.25 | 25.25 | 0.00 | - | 16 | 95 | 26.20% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 190.00 | 26.55 | 26.70 | 28.80 | 0.00 | - | 1 | 5 | 25.08% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 195.00 | 29.90 | 31.40 | 33.90 | 0.00 | - | 1 | 4 | 27.91% |
© 2024 Yahoo. Todos los derechos reservados.