Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 89.67% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 112.07% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 105.71% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 110.00 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 84.02% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 115.00 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 55.81% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 120.00 | 59.25 | 46.10 | 48.55 | 0.00 | - | 1 | 154 | 43.08% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 125.00 | 50.95 | 42.15 | 44.85 | 0.00 | - | 7 | 144 | 43.73% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 130.00 | 45.65 | 38.60 | 39.75 | 0.00 | - | 2 | 179 | 39.25% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 135.00 | 37.07 | 33.55 | 35.20 | 0.00 | - | 2 | 176 | 36.55% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 140.00 | 33.50 | 30.50 | 32.60 | 0.00 | - | 1 | 162 | 38.95% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 145.00 | 29.00 | 25.85 | 28.60 | 0.00 | - | 1 | 53 | 36.99% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 150.00 | 26.05 | 23.30 | 24.00 | 0.00 | - | 1 | 147 | 33.35% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 155.00 | 17.95 | 20.15 | 20.75 | 0.00 | - | 3 | 1,668 | 32.52% |
| TGT241115C00160000 | 2024-04-23 10:58AM EDT | 160.00 | 18.78 | 16.45 | 18.10 | 0.00 | - | 2 | 78 | 32.48% |
| TGT241115C00165000 | 2024-04-23 3:20PM EDT | 165.00 | 15.50 | 14.75 | 15.70 | 0.00 | - | 1 | 71 | 32.42% |
| TGT241115C00170000 | 2024-04-26 3:47PM EDT | 170.00 | 12.55 | 11.55 | 12.70 | -0.40 | -3.09% | 17 | 249 | 30.63% |
| TGT241115C00175000 | 2024-04-26 3:44PM EDT | 175.00 | 10.30 | 10.30 | 10.60 | -3.35 | -24.54% | 42 | 102 | 30.18% |
| TGT241115C00180000 | 2024-04-26 3:48PM EDT | 180.00 | 8.70 | 8.50 | 8.75 | -0.30 | -3.33% | 45 | 226 | 29.74% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 185.00 | 8.15 | 6.30 | 7.15 | 0.00 | - | 16 | 263 | 29.33% |
| TGT241115C00190000 | 2024-04-26 12:00PM EDT | 190.00 | 5.60 | 4.80 | 5.80 | -1.10 | -16.42% | 6 | 103 | 28.99% |
| TGT241115C00195000 | 2024-04-26 12:47PM EDT | 195.00 | 4.60 | 3.65 | 4.70 | -0.25 | -5.15% | 13 | 102 | 28.78% |
| TGT241115C00200000 | 2024-04-26 1:57PM EDT | 200.00 | 3.85 | 2.93 | 3.75 | -0.10 | -2.53% | 5 | 303 | 28.50% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 210.00 | 2.34 | 2.26 | 2.41 | -0.49 | -17.31% | 11 | 472 | 28.30% |
| TGT241115C00220000 | 2024-04-26 12:07PM EDT | 220.00 | 1.50 | 1.38 | 1.79 | -0.44 | -22.68% | 10 | 178 | 29.36% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 230.00 | 1.02 | 0.89 | 1.16 | 0.00 | - | 1 | 24 | 29.33% |
| TGT241115C00240000 | 2024-04-26 12:03PM EDT | 240.00 | 0.60 | 0.53 | 0.70 | -0.18 | -23.08% | 2 | 0 | 28.99% |
| TGT241115C00250000 | 2024-04-26 12:05PM EDT | 250.00 | 0.39 | 0.23 | 0.60 | -0.16 | -29.09% | 2 | 4 | 30.55% |
| TGT241115C00260000 | 2024-04-26 12:00PM EDT | 260.00 | 0.28 | 0.26 | 0.47 | -0.06 | -17.65% | 2 | 3 | 31.48% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-03-05 10:31AM EDT | 55.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 3 | 28 | 59.18% |
| TGT241115P00060000 | 2024-02-28 10:55AM EDT | 60.00 | 0.11 | 0.00 | 0.52 | 0.00 | - | 2 | 33 | 63.28% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT241115P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.08 | 0.00 | 0.24 | -0.01 | -11.11% | 2 | 54 | 53.61% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.01 | 0.15 | -0.04 | -23.53% | 2 | 37 | 46.48% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 49.27% |
| TGT241115P00085000 | 2024-04-22 10:54AM EDT | 85.00 | 0.18 | 0.04 | 0.35 | 0.00 | - | 3 | 50 | 44.92% |
| TGT241115P00090000 | 2024-04-26 1:00PM EDT | 90.00 | 0.28 | 0.10 | 0.35 | -0.01 | -3.45% | 1 | 94 | 41.46% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.35 | 0.18 | 0.47 | 0.00 | - | 2 | 214 | 40.09% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 100.00 | 0.50 | 0.28 | 0.58 | 0.00 | - | 2 | 204 | 38.26% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 105.00 | 0.55 | 0.43 | 0.73 | 0.00 | - | 24 | 213 | 36.65% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 110.00 | 0.69 | 0.63 | 0.92 | 0.00 | - | 2 | 561 | 35.11% |
| TGT241115P00115000 | 2024-04-23 2:22PM EDT | 115.00 | 1.03 | 1.05 | 1.10 | 0.00 | - | 4 | 402 | 33.23% |
| TGT241115P00120000 | 2024-04-23 2:45PM EDT | 120.00 | 1.37 | 1.41 | 1.50 | 0.00 | - | 9 | 518 | 32.47% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 125.00 | 1.82 | 1.88 | 1.98 | 0.00 | - | 10 | 129 | 31.58% |
| TGT241115P00130000 | 2024-04-26 3:55PM EDT | 130.00 | 2.54 | 2.43 | 2.60 | +0.18 | +7.63% | 4 | 185 | 30.77% |
| TGT241115P00135000 | 2024-04-26 2:26PM EDT | 135.00 | 2.94 | 3.20 | 3.40 | -0.11 | -3.61% | 3 | 429 | 30.08% |
| TGT241115P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 4.04 | 4.10 | 4.35 | 0.00 | - | 1 | 196 | 29.30% |
| TGT241115P00145000 | 2024-04-26 3:47PM EDT | 145.00 | 5.55 | 5.30 | 5.50 | +0.35 | +6.73% | 37 | 410 | 28.53% |
| TGT241115P00150000 | 2024-04-26 3:47PM EDT | 150.00 | 7.00 | 6.65 | 6.95 | +0.65 | +10.24% | 19 | 79 | 27.94% |
| TGT241115P00155000 | 2024-04-26 3:50PM EDT | 155.00 | 8.70 | 8.50 | 8.65 | +1.05 | +13.73% | 89 | 1,546 | 27.34% |
| TGT241115P00160000 | 2024-04-26 3:43PM EDT | 160.00 | 10.45 | 10.50 | 11.65 | +0.65 | +6.63% | 4 | 86 | 28.89% |
| TGT241115P00165000 | 2024-04-22 3:09PM EDT | 165.00 | 11.55 | 12.80 | 13.05 | 0.00 | - | 4 | 934 | 26.46% |
| TGT241115P00170000 | 2024-04-24 9:36AM EDT | 170.00 | 14.55 | 15.30 | 16.35 | -0.33 | -2.22% | 5 | 320 | 27.36% |
| TGT241115P00175000 | 2024-04-23 11:43AM EDT | 175.00 | 17.40 | 18.15 | 19.60 | 0.00 | - | 1 | 114 | 27.58% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 180.00 | 17.65 | 21.40 | 22.70 | 0.00 | - | 138 | 425 | 26.94% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 185.00 | 24.10 | 24.65 | 26.40 | +0.85 | +3.66% | 4 | 105 | 27.07% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 190.00 | 20.70 | 28.55 | 30.15 | 0.00 | - | 16 | 15 | 26.81% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 21.90 | 31.95 | 33.35 | 0.00 | - | 1 | 13 | 24.43% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.37% |
© 2024 Yahoo. Todos los derechos reservados.