Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 105.91% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 60.00 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 82.47% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 92.07% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 71.18% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 96.36% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 80.00 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 110.79% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 85.00 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 90.00 | 90.81 | 73.80 | 77.75 | 0.00 | - | 10 | 41 | 57.21% |
| TGT250117C00095000 | 2024-01-24 10:42AM EDT | 95.00 | 48.85 | 59.00 | 60.65 | 0.00 | - | 67 | 87 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 100.00 | 69.01 | 64.60 | 68.30 | 0.00 | - | 2 | 301 | 51.61% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 68.97 | 59.85 | 63.75 | 0.00 | - | 1 | 162 | 49.53% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 59.00 | 55.50 | 58.40 | 0.00 | - | 1 | 367 | 44.29% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 115.00 | 53.22 | 51.10 | 54.25 | 0.00 | - | 62 | 334 | 43.68% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 120.00 | 59.39 | 47.30 | 49.80 | 0.00 | - | 1 | 455 | 41.73% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 125.00 | 46.18 | 43.20 | 45.80 | 0.00 | - | 1 | 978 | 40.94% |
| TGT250117C00130000 | 2024-04-23 10:14AM EDT | 130.00 | 42.57 | 39.15 | 41.45 | 0.00 | - | 1 | 2,300 | 38.89% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 135.00 | 35.95 | 35.30 | 36.80 | 0.00 | - | 4 | 470 | 35.95% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 140.00 | 32.90 | 31.60 | 33.80 | 0.00 | - | 45 | 712 | 36.73% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 145.00 | 28.30 | 27.70 | 30.15 | 0.00 | - | 1 | 660 | 35.58% |
| TGT250117C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 26.66 | 25.25 | 26.40 | +0.96 | +3.74% | 1 | 2,274 | 33.93% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 155.00 | 23.60 | 22.70 | 23.25 | 0.00 | - | 5 | 1,340 | 33.16% |
| TGT250117C00160000 | 2024-04-24 2:23PM EDT | 160.00 | 20.65 | 19.85 | 20.35 | 0.00 | - | 22 | 2,282 | 32.49% |
| TGT250117C00165000 | 2024-04-26 2:38PM EDT | 165.00 | 17.69 | 16.80 | 17.70 | +0.41 | +2.37% | 2 | 1,292 | 31.90% |
| TGT250117C00170000 | 2024-04-26 3:43PM EDT | 170.00 | 14.95 | 14.90 | 15.40 | +0.02 | +0.13% | 90 | 1,306 | 31.56% |
| TGT250117C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 13.05 | 12.95 | 13.25 | +0.15 | +1.16% | 10 | 2,094 | 31.12% |
| TGT250117C00180000 | 2024-04-26 3:44PM EDT | 180.00 | 10.95 | 11.05 | 11.30 | 0.00 | - | 315 | 1,387 | 30.66% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 185.00 | 9.65 | 9.15 | 9.60 | 0.00 | - | 6 | 342 | 30.29% |
| TGT250117C00190000 | 2024-04-26 2:00PM EDT | 190.00 | 8.10 | 7.70 | 8.05 | +0.05 | +0.62% | 7 | 1,621 | 29.84% |
| TGT250117C00195000 | 2024-04-26 12:07PM EDT | 195.00 | 6.60 | 6.40 | 6.80 | +0.15 | +2.33% | 6 | 1,973 | 29.64% |
| TGT250117C00200000 | 2024-04-26 1:46PM EDT | 200.00 | 5.72 | 5.45 | 5.70 | +0.47 | +8.95% | 3 | 1,155 | 29.41% |
| TGT250117C00210000 | 2024-04-26 11:17AM EDT | 210.00 | 3.90 | 3.80 | 3.95 | +0.25 | +6.85% | 1 | 1,666 | 29.02% |
| TGT250117C00220000 | 2024-04-26 1:53PM EDT | 220.00 | 2.73 | 2.47 | 2.71 | +0.36 | +15.19% | 6 | 690 | 28.75% |
| TGT250117C00230000 | 2024-04-25 3:48PM EDT | 230.00 | 1.76 | 1.66 | 1.92 | 0.00 | - | 5 | 541 | 28.86% |
| TGT250117C00240000 | 2024-04-25 3:48PM EDT | 240.00 | 1.23 | 1.14 | 1.34 | 0.00 | - | 5 | 670 | 28.91% |
| TGT250117C00250000 | 2024-04-22 12:59PM EDT | 250.00 | 1.12 | 0.83 | 0.98 | 0.00 | - | 1 | 607 | 29.24% |
| TGT250117C00260000 | 2024-04-25 11:25AM EDT | 260.00 | 0.66 | 0.61 | 0.74 | 0.00 | - | 1 | 1,516 | 29.71% |
| TGT250117C00270000 | 2024-04-26 10:05AM EDT | 270.00 | 0.52 | 0.48 | 0.57 | -0.13 | -20.00% | 1 | 1,002 | 30.23% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 55.00 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 2 | 154 | 52.05% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 60.00 | 0.10 | 0.07 | 1.37 | 0.00 | - | 2 | 69 | 65.01% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 65.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 190 | 52.20% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.07 | 2.16 | 0.00 | - | 2 | 480 | 60.82% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 75.00 | 0.20 | 0.10 | 0.31 | 0.00 | - | 2 | 447 | 45.02% |
| TGT250117P00080000 | 2024-04-26 2:16PM EDT | 80.00 | 0.28 | 0.26 | 0.32 | -0.10 | -26.32% | 7 | 1,129 | 41.85% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 85.00 | 0.37 | 0.35 | 0.44 | -0.09 | -19.57% | 5 | 2,046 | 40.72% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 90.00 | 0.49 | 0.40 | 0.56 | 0.00 | - | 48 | 1,275 | 39.21% |
| TGT250117P00095000 | 2024-04-26 2:19PM EDT | 95.00 | 0.62 | 0.63 | 0.72 | -0.22 | -26.19% | 6 | 547 | 37.87% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 100.00 | 0.88 | 0.84 | 0.92 | 0.00 | - | 1 | 1,102 | 36.60% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 105.00 | 1.35 | 1.09 | 1.18 | 0.00 | - | 62 | 710 | 35.46% |
| TGT250117P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 1.46 | 1.42 | 1.49 | -0.03 | -2.01% | 2 | 1,006 | 34.30% |
| TGT250117P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 1.80 | 1.85 | 1.93 | 0.00 | - | 1 | 1,374 | 33.47% |
| TGT250117P00120000 | 2024-04-26 2:19PM EDT | 120.00 | 2.22 | 2.36 | 2.47 | -0.05 | -2.20% | 1 | 1,613 | 32.67% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 125.00 | 3.15 | 3.00 | 3.15 | 0.00 | - | 3 | 1,953 | 31.96% |
| TGT250117P00130000 | 2024-04-26 12:03PM EDT | 130.00 | 3.65 | 3.80 | 4.10 | -0.38 | -9.43% | 1 | 1,372 | 31.65% |
| TGT250117P00135000 | 2024-04-26 12:03PM EDT | 135.00 | 4.58 | 4.75 | 4.95 | -0.17 | -3.58% | 1 | 2,248 | 30.59% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 140.00 | 5.78 | 5.85 | 6.10 | 0.00 | - | 33 | 3,090 | 29.91% |
| TGT250117P00145000 | 2024-04-25 10:21AM EDT | 145.00 | 7.50 | 7.20 | 7.45 | 0.00 | - | 200 | 1,753 | 29.27% |
| TGT250117P00150000 | 2024-04-26 1:17PM EDT | 150.00 | 8.35 | 8.75 | 9.15 | -0.65 | -7.22% | 8 | 3,026 | 28.91% |
| TGT250117P00155000 | 2024-04-24 12:43PM EDT | 155.00 | 10.28 | 10.65 | 10.95 | 0.00 | - | 4 | 1,813 | 28.30% |
| TGT250117P00160000 | 2024-04-26 3:44PM EDT | 160.00 | 12.75 | 12.70 | 12.90 | +0.70 | +5.81% | 41 | 1,041 | 27.53% |
| TGT250117P00165000 | 2024-04-26 3:43PM EDT | 165.00 | 15.00 | 15.00 | 15.35 | +0.52 | +3.59% | 6 | 656 | 27.23% |
| TGT250117P00170000 | 2024-04-26 3:43PM EDT | 170.00 | 17.45 | 17.60 | 17.75 | -0.39 | -2.19% | 116 | 1,069 | 26.39% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 175.00 | 19.70 | 20.20 | 20.75 | -1.20 | -5.74% | 2 | 373 | 26.17% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 180.00 | 19.95 | 22.20 | 24.60 | 0.00 | - | 9 | 116 | 27.08% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 185.00 | 24.60 | 25.95 | 28.15 | 0.00 | - | 5 | 88 | 27.06% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 190.00 | 29.10 | 29.35 | 30.95 | 0.00 | - | 1 | 31 | 25.11% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 195.00 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 20.82% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 200.00 | 35.80 | 37.50 | 39.45 | 0.00 | - | 2 | 120 | 25.99% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 210.00 | 41.95 | 45.95 | 47.25 | 0.00 | - | 1 | 5 | 23.41% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 220.00 | 43.72 | 54.35 | 57.10 | 0.00 | - | 1 | 1 | 25.87% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 230.00 | 65.00 | 64.25 | 67.75 | +6.50 | +11.11% | 1 | 11 | 30.97% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 44.26% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 73.63% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 32.65% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 89.29% |
© 2024 Yahoo. Todos los derechos reservados.