Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 32 | 78 |
47.85 | 0.00 | - | 1 | 2 | 60.00 | 0.26 | 0.00 | - | 14 | 53 |
74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.36 | 0.00 | - | 2 | 286 |
99.00 | 0.00 | - | 2 | 2 | 70.00 | 0.51 | 0.00 | - | 2 | 68 |
98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.76 | 0.00 | - | 5 | 115 |
89.10 | 0.00 | - | 2 | 4 | 80.00 | 0.78 | 0.00 | - | 2 | 18 |
90.10 | 0.00 | - | 2 | 4 | 85.00 | 2.55 | 0.00 | - | 2 | 130 |
87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.36 | 0.00 | - | 1 | 819 |
87.78 | 0.00 | - | 1 | 21 | 95.00 | 1.78 | 0.00 | - | 2 | 868 |
57.20 | 0.00 | - | 1 | 19 | 100.00 | 2.04 | 0.00 | - | 1 | 186 |
65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.24 | 0.00 | - | 1 | 124 |
61.30 | 0.00 | - | 2 | 647 | 110.00 | 3.02 | 0.00 | - | 3 | 1,916 |
56.65 | 0.00 | - | 6 | 123 | 115.00 | 3.62 | 0.00 | - | 1 | 241 |
64.38 | 0.00 | - | 1 | 118 | 120.00 | 4.50 | +0.10 | +2.27% | 103 | 712 |
47.70 | 0.00 | - | 1 | 96 | 125.00 | 5.35 | +0.10 | +1.90% | 9 | 411 |
44.51 | -0.89 | -1.96% | 1 | 1,101 | 130.00 | 6.35 | -0.45 | -6.62% | 3 | 837 |
40.00 | 0.00 | - | 5 | 156 | 135.00 | 7.55 | -0.50 | -6.21% | 16 | 755 |
46.17 | 0.00 | - | 1 | 105 | 140.00 | 8.85 | -0.20 | -2.21% | 26 | 336 |
33.65 | 0.00 | - | 1 | 248 | 145.00 | 10.25 | +0.40 | +4.06% | 40 | 433 |
31.60 | 0.00 | - | 9 | 198 | 150.00 | 11.90 | +0.05 | +0.42% | 26 | 623 |
27.19 | 0.00 | - | 5 | 157 | 155.00 | 13.75 | +0.05 | +0.36% | 25 | 278 |
26.28 | 0.00 | - | 3 | 226 | 160.00 | 15.80 | +0.15 | +0.96% | 22 | 265 |
22.45 | 0.00 | - | 1 | 66 | 165.00 | 18.00 | +0.05 | +0.28% | 9 | 306 |
21.03 | 0.00 | - | 120 | 486 | 170.00 | 20.30 | 0.00 | - | 66 | 87 |
20.22 | 0.00 | - | 2 | 144 | 175.00 | 22.95 | 0.00 | - | 1 | 17 |
15.91 | 0.00 | - | 1 | 78 | 180.00 | 25.75 | 0.00 | - | 19 | 20 |
14.15 | 0.00 | - | 3 | 34 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 31 | 220 | 190.00 | 58.95 | 0.00 | - | - | 2 |
12.60 | 0.00 | - | 1 | 83 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
10.25 | 0.00 | - | 37 | 528 | 200.00 | - | - | - | - | - |
7.25 | 0.00 | - | 75 | 353 | 210.00 | - | - | - | - | - |
6.50 | 0.00 | - | 10 | 462 | 220.00 | - | - | - | - | - |
4.24 | +0.14 | +3.41% | 2 | 73 | 230.00 | - | - | - | - | - |
3.95 | 0.00 | - | 13 | 251 | 240.00 | - | - | - | - | - |
2.53 | 0.00 | - | 1 | 1,014 | 250.00 | - | - | - | - | - |
1.94 | 0.00 | - | 2 | 53 | 260.00 | - | - | - | - | - |