Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 65.00 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 72.38% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 70.00 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 49.66% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 75.00 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 80.00 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 57.35% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 85.00 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 54.88% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 90.00 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 55.70% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 95.00 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 50.29% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 100.00 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 45.66% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 105.00 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 74.71 | 60.40 | 62.10 | 0.00 | - | 1 | 124 | 37.92% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 115.00 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 49.07% |
| TGT251219C00120000 | 2024-04-25 10:04AM EDT | 120.00 | 52.92 | 53.45 | 54.80 | 0.00 | - | 1 | 121 | 37.20% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 125.00 | 49.39 | 49.95 | 50.90 | 0.00 | - | 1 | 34 | 36.11% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 130.00 | 47.80 | 46.50 | 48.15 | 0.00 | - | 3 | 195 | 36.70% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 135.00 | 48.55 | 43.25 | 44.20 | 0.00 | - | 1 | 172 | 35.22% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 140.00 | 45.38 | 40.15 | 40.95 | 0.00 | - | 1 | 143 | 34.65% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 145.00 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 39.37% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 150.00 | 36.70 | 34.20 | 34.95 | 0.00 | - | 1 | 180 | 33.68% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 155.00 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 33.27% |
| TGT251219C00160000 | 2024-04-19 10:31AM EDT | 160.00 | 31.05 | 27.10 | 29.45 | 0.00 | - | 10 | 156 | 32.70% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 165.00 | 28.80 | 26.45 | 27.50 | 0.00 | - | 1 | 62 | 32.94% |
| TGT251219C00170000 | 2024-04-23 3:27PM EDT | 170.00 | 25.20 | 24.10 | 24.70 | 0.00 | - | 1 | 430 | 31.99% |
| TGT251219C00175000 | 2024-04-25 11:24AM EDT | 175.00 | 21.66 | 21.95 | 22.50 | 0.00 | - | 120 | 366 | 31.61% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 180.00 | 22.88 | 19.90 | 20.50 | 0.00 | - | 1 | 101 | 31.31% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 185.00 | 18.80 | 17.60 | 18.65 | 0.00 | - | 1 | 300 | 31.04% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 190.00 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 35.34% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 195.00 | 16.08 | 14.60 | 15.55 | 0.00 | - | 1 | 150 | 30.78% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 200.00 | 12.77 | 11.15 | 13.65 | 0.00 | - | 5 | 85 | 30.01% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 210.00 | 13.15 | 10.55 | 11.15 | 0.00 | - | 124 | 126 | 29.68% |
| TGT251219C00220000 | 2024-04-26 1:19PM EDT | 220.00 | 8.75 | 8.30 | 8.80 | -2.70 | -23.58% | 3 | 61 | 29.01% |
| TGT251219C00230000 | 2024-04-25 12:48PM EDT | 230.00 | 7.00 | 6.45 | 7.00 | +0.35 | +5.26% | 3 | 440 | 28.60% |
| TGT251219C00240000 | 2024-04-26 12:15PM EDT | 240.00 | 5.41 | 5.20 | 5.70 | -0.84 | -13.44% | 2 | 6 | 28.52% |
| TGT251219C00250000 | 2024-04-25 2:36PM EDT | 250.00 | 4.20 | 4.05 | 4.55 | 0.00 | - | 37 | 250 | 28.29% |
| TGT251219C00260000 | 2024-04-25 9:47AM EDT | 260.00 | 3.18 | 3.15 | 3.70 | 0.00 | - | 50 | 975 | 28.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 60.00 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 46.31% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.68 | 0.69 | 0.89 | 0.00 | - | 10 | 581 | 41.60% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 1.14 | 1.03 | 1.56 | 0.00 | - | 45 | 214 | 40.25% |
| TGT251219P00080000 | 2024-04-26 12:15PM EDT | 80.00 | 1.09 | 0.99 | 1.60 | -0.13 | -10.66% | 2 | 1,258 | 37.57% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 85.00 | 1.74 | 1.62 | 1.99 | 0.00 | - | 35 | 125 | 36.72% |
| TGT251219P00090000 | 2024-04-25 3:46PM EDT | 90.00 | 2.22 | 2.01 | 2.40 | 0.00 | - | 2 | 224 | 35.71% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 95.00 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 34.50% |
| TGT251219P00100000 | 2024-04-19 1:18PM EDT | 100.00 | 3.27 | 2.59 | 3.50 | 0.00 | - | 2 | 131 | 34.09% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 105.00 | 3.55 | 3.00 | 4.10 | 0.00 | - | 1 | 577 | 33.13% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 110.00 | 4.55 | 4.55 | 4.85 | 0.00 | - | 1 | 175 | 32.37% |
| TGT251219P00115000 | 2024-04-26 3:20PM EDT | 115.00 | 5.50 | 5.30 | 5.70 | +0.73 | +15.30% | 1 | 83 | 31.64% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 120.00 | 5.80 | 6.20 | 7.60 | 0.00 | - | 1 | 607 | 32.74% |
| TGT251219P00125000 | 2024-04-22 1:42PM EDT | 125.00 | 7.10 | 7.40 | 8.55 | 0.00 | - | 2 | 195 | 31.69% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 130.00 | 9.05 | 7.55 | 8.95 | 0.00 | - | 62 | 468 | 29.61% |
| TGT251219P00135000 | 2024-04-25 2:34PM EDT | 135.00 | 10.05 | 9.75 | 11.25 | 0.00 | - | 30 | 889 | 30.45% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 140.00 | 10.20 | 11.30 | 11.85 | 0.00 | - | 30 | 238 | 28.47% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 145.00 | 11.42 | 12.90 | 13.65 | 0.00 | - | 1 | 692 | 28.10% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 150.00 | 13.75 | 14.65 | 15.35 | 0.00 | - | 1 | 191 | 27.38% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 155.00 | 13.40 | 16.50 | 17.25 | 0.00 | - | 4 | 31 | 26.74% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 160.00 | 18.90 | 18.35 | 20.15 | 0.00 | - | 2 | 28 | 27.13% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 165.00 | 20.85 | 20.80 | 21.70 | 0.00 | - | 3 | 219 | 25.67% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 170.00 | 23.60 | 23.15 | 24.95 | 0.00 | - | 2 | 21 | 26.06% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 175.00 | 24.65 | 24.80 | 27.45 | 0.00 | - | 2 | 3 | 25.35% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 180.00 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 46.01% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 185.00 | 28.33 | 30.00 | 32.55 | 0.00 | - | 20 | 8 | 23.44% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 190.00 | 33.85 | 34.55 | 36.20 | 0.00 | - | 7 | 10 | 23.51% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 200.00 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 18.58% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 82.12% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 220.00 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 230.00 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.