Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 107.50 | 111.90 | 0.00 | - | 1 | 18 | 57.01% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 58.72% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 70.00 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 76.65% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 75.00 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 71.59% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 84.00 | 89.00 | 0.00 | - | 1 | 10 | 47.52% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 53.84% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 52.70% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 72.15 | 75.85 | 0.00 | - | 5 | 14 | 43.18% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 100.00 | 80.41 | 67.55 | 71.15 | 0.00 | - | 10 | 158 | 40.85% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 63.95 | 67.05 | 0.00 | - | 1 | 98 | 39.88% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 110.00 | 66.40 | 60.45 | 62.30 | 0.00 | - | 2 | 99 | 37.47% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 115.00 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 36.83% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 120.00 | 54.02 | 53.95 | 55.25 | 0.00 | - | 1 | 268 | 37.14% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 125.00 | 51.34 | 50.40 | 51.30 | 0.00 | - | 1 | 56 | 35.94% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 130.00 | 45.90 | 47.00 | 47.90 | 0.00 | - | 10 | 236 | 35.49% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 135.00 | 46.85 | 43.70 | 44.90 | 0.00 | - | 1 | 91 | 35.44% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 140.00 | 43.39 | 39.40 | 41.40 | 0.00 | - | 2 | 223 | 34.49% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 145.00 | 46.82 | 36.20 | 39.05 | 0.00 | - | 2 | 73 | 34.93% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 150.00 | 35.95 | 34.15 | 36.15 | 0.00 | - | 3 | 1,065 | 34.45% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 155.00 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 39.33% |
| TGT260116C00160000 | 2024-04-24 1:46PM EDT | 160.00 | 30.60 | 28.60 | 31.25 | 0.00 | - | 20 | 1,025 | 34.13% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 165.00 | 27.94 | 27.10 | 28.55 | +0.94 | +3.48% | 3 | 223 | 33.44% |
| TGT260116C00170000 | 2024-04-25 2:22PM EDT | 170.00 | 24.95 | 23.85 | 25.45 | 0.00 | - | 4 | 968 | 32.15% |
| TGT260116C00175000 | 2024-04-25 2:35PM EDT | 175.00 | 21.95 | 21.95 | 23.20 | 0.00 | - | 121 | 367 | 31.71% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 180.00 | 22.15 | 20.30 | 21.15 | 0.00 | - | 2 | 40 | 31.36% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 185.00 | 27.85 | 18.70 | 19.25 | 0.00 | - | 20 | 103 | 31.04% |
| TGT260116C00190000 | 2024-04-26 1:24PM EDT | 190.00 | 17.90 | 16.95 | 17.45 | -0.10 | -0.56% | 1 | 238 | 30.70% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 195.00 | 15.00 | 15.30 | 15.80 | -4.22 | -21.96% | 2 | 16 | 30.39% |
| TGT260116C00200000 | 2024-04-26 3:54PM EDT | 200.00 | 14.00 | 13.75 | 16.00 | +0.50 | +3.70% | 8 | 177 | 32.17% |
| TGT260116C00210000 | 2024-04-26 12:56PM EDT | 210.00 | 11.95 | 11.00 | 12.45 | +0.80 | +7.17% | 1 | 91 | 30.66% |
| TGT260116C00220000 | 2024-04-22 12:14PM EDT | 220.00 | 9.70 | 8.80 | 9.25 | 0.00 | - | 1 | 116 | 28.97% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 230.00 | 8.10 | 6.95 | 7.40 | 0.00 | - | 1 | 4 | 28.55% |
| TGT260116C00240000 | 2024-04-24 12:29PM EDT | 240.00 | 5.85 | 5.45 | 5.90 | 0.00 | - | 1 | 12 | 28.21% |
| TGT260116C00250000 | 2024-04-23 1:36PM EDT | 250.00 | 4.70 | 4.25 | 5.50 | 0.00 | - | 1 | 238 | 29.34% |
| TGT260116C00260000 | 2024-04-25 1:27PM EDT | 260.00 | 3.40 | 3.35 | 3.95 | 0.00 | - | 1 | 96 | 28.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 55.00 | 0.39 | 0.35 | 0.69 | 0.00 | - | 5 | 341 | 45.19% |
| TGT260116P00060000 | 2024-03-25 9:43AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| TGT260116P00065000 | 2024-04-22 1:53PM EDT | 65.00 | 0.78 | 0.72 | 0.90 | 0.00 | - | 100 | 375 | 40.75% |
| TGT260116P00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.00 | 0.72 | 1.17 | 0.00 | - | 100 | 141 | 39.83% |
| TGT260116P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 1.16 | 1.25 | 1.64 | 0.00 | - | 45 | 255 | 39.79% |
| TGT260116P00080000 | 2024-04-25 3:50PM EDT | 80.00 | 1.36 | 1.03 | 1.70 | +0.06 | +4.62% | 1 | 531 | 37.25% |
| TGT260116P00085000 | 2024-04-22 1:27PM EDT | 85.00 | 1.86 | 1.83 | 2.06 | 0.00 | - | 5 | 644 | 36.20% |
| TGT260116P00090000 | 2024-04-26 2:21PM EDT | 90.00 | 2.34 | 2.35 | 2.50 | 0.00 | - | 1 | 1,031 | 35.29% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 95.00 | 2.43 | 2.77 | 3.00 | 0.00 | - | 1 | 43 | 34.39% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 100.00 | 3.39 | 2.94 | 3.60 | 0.00 | - | 2 | 345 | 33.61% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 105.00 | 3.40 | 4.00 | 4.25 | 0.00 | - | 1 | 93 | 32.77% |
| TGT260116P00110000 | 2024-04-25 10:46AM EDT | 110.00 | 4.80 | 4.35 | 5.00 | 0.00 | - | 2 | 1,966 | 31.99% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 115.00 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 31.35% |
| TGT260116P00120000 | 2024-04-22 1:19PM EDT | 120.00 | 6.35 | 6.25 | 6.85 | 0.00 | - | 1 | 257 | 30.60% |
| TGT260116P00125000 | 2024-04-26 9:58AM EDT | 125.00 | 7.55 | 7.55 | 8.00 | +0.25 | +3.42% | 7 | 78 | 30.03% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 130.00 | 8.80 | 8.30 | 10.05 | 0.00 | - | 4 | 338 | 30.70% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 135.00 | 9.95 | 10.15 | 11.35 | 0.00 | - | 3 | 218 | 29.91% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 140.00 | 11.00 | 10.90 | 13.05 | 0.00 | - | 2 | 109 | 29.52% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 145.00 | 13.20 | 13.25 | 13.95 | 0.00 | - | 502 | 931 | 27.87% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 150.00 | 14.85 | 14.45 | 16.55 | 0.00 | - | 2 | 136 | 28.30% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 155.00 | 18.15 | 17.05 | 18.05 | 0.00 | - | 285 | 289 | 27.12% |
| TGT260116P00160000 | 2024-04-16 9:57AM EDT | 160.00 | 20.00 | 18.70 | 19.70 | 0.00 | - | 4 | 42 | 25.98% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 165.00 | 21.59 | 21.25 | 21.90 | 0.00 | - | 1 | 105 | 25.33% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 23.55 | 24.40 | 0.00 | - | 2 | 21 | 24.83% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 25.75 | 27.75 | 0.00 | - | 12 | 73 | 25.13% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 180.00 | 26.25 | 28.45 | 29.85 | 0.00 | - | 4 | 115 | 23.78% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 33.05 | 36.65 | 0.00 | - | 5 | 8 | 23.53% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 200.00 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 17.94% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 210.00 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 12.13% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.