Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.02 | 0.00 | - | 1 | 18 | 55.00 | 0.39 | 0.00 | - | 5 | 341 |
| 112.44 | 0.00 | - | 1 | 10 | 60.00 | 0.50 | 0.00 | - | 2 | 45 |
| 78.50 | 0.00 | - | 2 | 0 | 65.00 | 0.78 | 0.00 | - | 100 | 375 |
| 100.00 | 0.00 | - | 1 | 27 | 70.00 | 1.00 | 0.00 | - | 100 | 141 |
| 93.50 | 0.00 | - | 1 | 16 | 75.00 | 1.16 | 0.00 | - | 45 | 255 |
| 99.40 | 0.00 | - | 1 | 10 | 80.00 | 1.36 | +0.06 | +4.62% | 1 | 531 |
| 66.55 | 0.00 | - | 5 | 6 | 85.00 | 1.86 | 0.00 | - | 5 | 644 |
| 63.98 | 0.00 | - | 5 | 4 | 90.00 | 2.34 | 0.00 | - | 1 | 1,031 |
| 86.90 | 0.00 | - | 5 | 14 | 95.00 | 2.43 | 0.00 | - | 1 | 43 |
| 80.41 | 0.00 | - | 10 | 158 | 100.00 | 3.39 | 0.00 | - | 2 | 345 |
| 78.75 | 0.00 | - | 1 | 98 | 105.00 | 3.40 | 0.00 | - | 1 | 93 |
| 66.40 | 0.00 | - | 2 | 99 | 110.00 | 4.80 | 0.00 | - | 2 | 1,966 |
| 67.49 | 0.00 | - | 10 | 64 | 115.00 | 4.70 | 0.00 | - | 1 | 731 |
| 54.02 | 0.00 | - | 1 | 268 | 120.00 | 6.35 | 0.00 | - | 1 | 257 |
| 51.34 | 0.00 | - | 1 | 56 | 125.00 | 7.55 | +0.25 | +3.42% | 7 | 78 |
| 45.90 | 0.00 | - | 10 | 236 | 130.00 | 8.80 | 0.00 | - | 4 | 338 |
| 46.85 | 0.00 | - | 1 | 91 | 135.00 | 9.95 | 0.00 | - | 3 | 218 |
| 43.39 | 0.00 | - | 2 | 223 | 140.00 | 11.00 | 0.00 | - | 2 | 109 |
| 46.82 | 0.00 | - | 2 | 73 | 145.00 | 13.20 | 0.00 | - | 502 | 931 |
| 35.95 | 0.00 | - | 3 | 1,065 | 150.00 | 14.85 | 0.00 | - | 2 | 136 |
| 35.00 | 0.00 | - | 1 | 58 | 155.00 | 18.15 | 0.00 | - | 285 | 289 |
| 30.60 | 0.00 | - | 20 | 1,025 | 160.00 | 20.00 | 0.00 | - | 4 | 42 |
| 27.94 | +0.94 | +3.48% | 3 | 223 | 165.00 | 21.59 | 0.00 | - | 1 | 105 |
| 24.95 | 0.00 | - | 4 | 968 | 170.00 | 23.41 | 0.00 | - | 2 | 21 |
| 21.95 | 0.00 | - | 121 | 367 | 175.00 | 25.50 | 0.00 | - | 12 | 73 |
| 22.15 | 0.00 | - | 2 | 40 | 180.00 | 26.25 | 0.00 | - | 4 | 115 |
| 27.85 | 0.00 | - | 20 | 103 | 185.00 | - | - | - | - | - |
| 17.90 | -0.10 | -0.56% | 1 | 238 | 190.00 | 33.93 | 0.00 | - | 5 | 8 |
| 15.00 | -4.22 | -21.96% | 2 | 16 | 195.00 | - | - | - | - | - |
| 14.00 | +0.50 | +3.70% | 8 | 177 | 200.00 | 51.25 | 0.00 | - | 1 | 1 |
| 11.95 | +0.80 | +7.17% | 1 | 91 | 210.00 | 47.00 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 116 | 220.00 | 51.50 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 238 | 250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 96 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.