U.S. markets open in 2 hours 1 minute
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,077.50 +17.40 (+0.84%) Petróleo
82.50 +0.76 (+0.93%) Oro
2,346.20 +9.60 (+0.41%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00010000 | 2024-06-27 9:53AM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240628C00013000 | 2024-06-25 10:18AM EDT | 13.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TGTX240628C00014500 | 2024-06-26 2:41PM EDT | 14.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGTX240628C00016000 | 2024-06-21 10:27AM EDT | 16.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TGTX240628C00016500 | 2024-06-21 9:32AM EDT | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TGTX240628C00017000 | 2024-06-27 3:45PM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 133 | 385 | 0.00% |
| TGTX240628C00017500 | 2024-06-26 3:58PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 441 | 0.00% |
| TGTX240628C00018000 | 2024-06-27 2:41PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 580 | 3.13% |
| TGTX240628C00018500 | 2024-06-27 3:24PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 25.00% |
| TGTX240628C00019000 | 2024-06-27 3:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 350 | 25.00% |
| TGTX240628C00019500 | 2024-06-27 9:33AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 50.00% |
| TGTX240628C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 389 | 50.00% |
| TGTX240628C00020500 | 2024-06-25 3:50PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 50.00% |
| TGTX240628C00021500 | 2024-05-14 10:48AM EDT | 21.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 3 | 265.63% |
| TGTX240628C00022000 | 2024-06-25 10:54AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 243.75% |
| TGTX240628P00015500 | 2024-06-27 10:47AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 50.00% |
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| TGTX240628P00016500 | 2024-06-27 10:47AM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| TGTX240628P00017000 | 2024-06-24 1:44PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 25.00% |
| TGTX240628P00017500 | 2024-06-26 3:00PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 12.50% |
| TGTX240628P00018000 | 2024-06-27 1:25PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.