U.S. markets open in 2 hours 18 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.80 +16.70 (+0.81%) Petróleo
82.40 +0.66 (+0.81%) Oro
2,347.00 +10.40 (+0.45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705C00014500 | 2024-06-26 3:38PM EDT | 14.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 62 | 38 | 0.00% |
| TGTX240705C00015000 | 2024-06-21 10:02AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 190 | 190 | 0.00% |
| TGTX240705C00015500 | 2024-06-24 2:25PM EDT | 15.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| TGTX240705C00016500 | 2024-06-26 11:25AM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| TGTX240705C00017000 | 2024-06-24 12:22PM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 106 | 115 | 0.00% |
| TGTX240705C00017500 | 2024-06-27 11:13AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| TGTX240705C00018000 | 2024-06-27 12:10PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.78% |
| TGTX240705C00018500 | 2024-06-27 11:02AM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 6.25% |
| TGTX240705C00019000 | 2024-06-27 12:20PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 12.50% |
| TGTX240705C00019500 | 2024-06-26 1:08PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 327 | 12.50% |
| TGTX240705C00020000 | 2024-06-25 1:28PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 25.00% |
| TGTX240705C00020500 | 2024-06-25 2:31PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705P00015500 | 2024-06-26 12:51PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 25.00% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TGTX240705P00017000 | 2024-06-26 12:18PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.