U.S. markets open in 2 hours 6 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,345.50 +8.90 (+0.38%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00013000 | 2024-06-26 12:30PM EDT | 13.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 150 | 62 | 0.00% |
| TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 374 | 0.00% |
| TGTX240719C00016000 | 2024-06-26 3:32PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TGTX240719C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 45 | 215 | 0.00% |
| TGTX240719C00018000 | 2024-06-27 3:29PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 1,758 | 0.39% |
| TGTX240719C00019000 | 2024-06-27 3:23PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,092 | 6.25% |
| TGTX240719C00020000 | 2024-06-27 1:49PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 246 | 12.50% |
| TGTX240719C00021000 | 2024-06-27 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,160 | 12.50% |
| TGTX240719C00022000 | 2024-06-27 10:56AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 557 | 25.00% |
| TGTX240719C00023000 | 2024-06-26 9:31AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 25.00% |
| TGTX240719C00024000 | 2024-06-26 9:32AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 25.00% |
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 224.61% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 97.66% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| TGTX240719P00016000 | 2024-06-27 3:50PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 295 | 12.50% |
| TGTX240719P00017000 | 2024-06-27 1:14PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 236 | 6.25% |
| TGTX240719P00018000 | 2024-06-26 3:01PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| TGTX240719P00019000 | 2024-06-26 12:45PM EDT | 19.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| TGTX240719P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.