U.S. markets open in 2 hours 25 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,126.25 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,077.20 +17.10 (+0.83%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.80 +9.20 (+0.39%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 211.33% |
| TGTX240816C00008000 | 2024-06-24 2:24PM EDT | 8.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 9.00 | 7.72 | 6.80 | 9.60 | 0.00 | - | - | 10 | 181.45% |
| TGTX240816C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240816C00011000 | 2024-06-26 3:32PM EDT | 11.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| TGTX240816C00012000 | 2024-06-26 2:31PM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| TGTX240816C00013000 | 2024-06-24 10:23AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| TGTX240816C00014000 | 2024-06-27 12:44PM EDT | 14.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
| TGTX240816C00015000 | 2024-06-27 3:26PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 115 | 911 | 0.00% |
| TGTX240816C00016000 | 2024-06-27 10:00AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TGTX240816C00017000 | 2024-06-27 2:51PM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 778 | 1,538 | 0.00% |
| TGTX240816C00018000 | 2024-06-27 10:20AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TGTX240816C00019000 | 2024-06-27 3:27PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 6.25% |
| TGTX240816C00020000 | 2024-06-27 1:36PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 958 | 6.25% |
| TGTX240816C00021000 | 2024-06-26 2:03PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 979 | 12.50% |
| TGTX240816C00022000 | 2024-06-27 12:09PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGTX240816C00023000 | 2024-06-27 12:12PM EDT | 23.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| TGTX240816C00024000 | 2024-06-25 12:02PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 342 | 25.00% |
| TGTX240816C00025000 | 2024-06-27 12:15PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 25.00% |
| TGTX240816C00030000 | 2024-06-26 1:27PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 440 | 25.00% |
| TGTX240816C00035000 | 2024-06-17 1:56PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-05-16 2:59PM EDT | 3.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 516.80% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 236.72% |
| TGTX240816P00008000 | 2024-06-25 2:20PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,630 | 50.00% |
| TGTX240816P00009000 | 2024-06-13 10:24AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 50.00% |
| TGTX240816P00011000 | 2024-06-18 10:17AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGTX240816P00012000 | 2024-06-25 3:05PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240816P00013000 | 2024-06-25 10:25AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 25.00% |
| TGTX240816P00014000 | 2024-06-24 2:27PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 12.50% |
| TGTX240816P00015000 | 2024-06-26 1:34PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TGTX240816P00016000 | 2024-06-26 11:45AM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 6.25% |
| TGTX240816P00017000 | 2024-06-26 3:44PM EDT | 17.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 55 | 638 | 3.13% |
| TGTX240816P00018000 | 2024-06-26 2:02PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 519 | 0.00% |
| TGTX240816P00019000 | 2024-06-26 1:07PM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240816P00020000 | 2024-06-27 3:24PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 21.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 539 | 881 | 80.86% |
| TGTX240816P00022000 | 2024-06-25 12:28PM EDT | 22.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 0.00% |
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 23.00 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 224.71% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 25.00 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 239.60% |
| TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 30.00 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 169.73% |
© 2024 Yahoo. Todos los derechos reservados.