U.S. markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.55-0.21 (-1.25%)
Al cierre: 04:00PM EDT
16.89 +0.34 (+2.02%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX240816C000050002024-05-03 11:28AM EDT5.0011.8310.8013.100.00-1212231.06%
TGTX240816C000080002024-04-05 11:06AM EDT8.007.208.309.300.00-115131.06%
TGTX240816C000090002024-05-02 11:08AM EDT9.007.726.809.600.00--10151.95%
TGTX240816C000100002024-05-31 3:51PM EDT10.006.606.507.900.00-139131.64%
TGTX240816C000110002024-05-31 3:39PM EDT11.005.805.406.900.00-1238109.77%
TGTX240816C000120002024-06-12 10:21AM EDT12.005.244.905.100.00-1019183.30%
TGTX240816C000130002024-05-17 12:04PM EDT13.004.733.904.300.00-30047474.41%
TGTX240816C000140002024-06-10 3:57PM EDT14.002.973.303.500.00-1154474.22%
TGTX240816C000150002024-06-12 2:43PM EDT15.002.832.702.80-0.58-17.01%583372.56%
TGTX240816C000160002024-06-14 12:54PM EDT16.002.072.102.25-0.78-27.37%191970.80%
TGTX240816C000170002024-06-14 12:44PM EDT17.001.641.651.85-0.61-27.11%5382871.58%
TGTX240816C000180002024-06-13 1:50PM EDT18.001.301.251.40-0.20-13.33%1072269.48%
TGTX240816C000190002024-06-12 12:25PM EDT19.001.270.951.100.00-1377569.39%
TGTX240816C000200002024-06-14 2:12PM EDT20.000.730.700.85-0.09-10.98%1157068.85%
TGTX240816C000210002024-06-14 10:36AM EDT21.000.600.000.70-0.16-21.05%1336456.84%
TGTX240816C000220002024-06-13 12:52PM EDT22.000.440.400.70-0.01-2.22%1764174.22%
TGTX240816C000230002024-06-10 9:32AM EDT23.000.250.000.400.00-214859.67%
TGTX240816C000240002024-06-12 1:52PM EDT24.000.400.200.350.00-633270.61%
TGTX240816C000250002024-06-13 12:48PM EDT25.000.200.150.300.00-586072.07%
TGTX240816C000300002024-06-10 9:30AM EDT30.000.220.000.700.00-1415103.71%
TGTX240816C000350002024-06-10 9:30AM EDT35.000.180.000.550.00-1444115.23%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX240816P000030002024-05-16 2:59PM EDT3.000.010.002.000.00-22455.47%
TGTX240816P000050002024-02-05 4:11PM EDT5.000.310.000.500.00-24203.91%
TGTX240816P000080002024-04-30 1:36PM EDT8.000.500.000.350.00-23,629119.92%
TGTX240816P000090002024-06-13 10:24AM EDT9.000.150.050.400.00-543109.96%
TGTX240816P000100002024-05-31 1:15PM EDT10.000.150.000.200.00-532677.54%
TGTX240816P000110002024-06-12 12:02PM EDT11.000.200.200.250.00-219379.69%
TGTX240816P000120002024-06-12 12:03PM EDT12.000.300.250.400.00-138574.41%
TGTX240816P000130002024-06-10 12:36PM EDT13.000.800.450.550.00-4771771.58%
TGTX240816P000140002024-06-14 11:54AM EDT14.000.750.700.80+0.10+15.38%524269.48%
TGTX240816P000150002024-06-14 11:45AM EDT15.001.061.001.10+0.08+8.16%51,09666.41%
TGTX240816P000160002024-06-14 10:42AM EDT16.001.501.401.55+0.16+11.94%21,37865.09%
TGTX240816P000170002024-06-12 1:40PM EDT17.001.651.952.300.00-1055968.85%
TGTX240816P000180002024-06-04 9:42AM EDT18.003.002.552.800.00-441065.72%
TGTX240816P000190002024-05-24 1:41PM EDT19.003.403.203.400.00-2511362.50%
TGTX240816P000200002024-05-29 9:37AM EDT20.004.104.004.200.00-10025363.48%
TGTX240816P000210002024-05-22 10:03AM EDT21.004.804.805.000.00-53988162.11%
TGTX240816P000220002024-05-22 9:59AM EDT22.005.605.606.000.00-71162763.57%
TGTX240816P000230002024-03-08 12:20PM EDT23.007.809.009.800.00-99177.44%
TGTX240816P000250002024-01-10 10:37AM EDT25.008.5010.5012.200.00--2189.84%
TGTX240816P000300002024-05-13 12:40PM EDT30.0013.0012.7014.700.00-30095.80%