U.S. markets open in 2 hours 25 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
17.95+0.22 (+1.24%)
Al cierre: 04:00PM EDT
17.91 -0.04 (-0.22%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX240816C000050002024-05-03 11:28AM EDT5.0011.8310.8013.100.00-1212211.33%
TGTX240816C000080002024-06-24 2:24PM EDT8.0010.600.000.000.00-10140.00%
TGTX240816C000090002024-05-02 11:08AM EDT9.007.726.809.600.00--10181.45%
TGTX240816C000100002024-06-24 9:32AM EDT10.007.550.000.000.00-100.00%
TGTX240816C000110002024-06-26 3:32PM EDT11.007.000.000.000.00-21900.00%
TGTX240816C000120002024-06-26 2:31PM EDT12.006.200.000.000.00-11910.00%
TGTX240816C000130002024-06-24 10:23AM EDT13.005.400.000.000.00-14730.00%
TGTX240816C000140002024-06-27 12:44PM EDT14.004.710.000.000.00-103570.00%
TGTX240816C000150002024-06-27 3:26PM EDT15.003.800.000.000.00-1159110.00%
TGTX240816C000160002024-06-27 10:00AM EDT16.003.200.000.000.00-22000.00%
TGTX240816C000170002024-06-27 2:51PM EDT17.002.600.000.000.00-7781,5380.00%
TGTX240816C000180002024-06-27 10:20AM EDT18.002.100.000.000.00-800.39%
TGTX240816C000190002024-06-27 3:27PM EDT19.001.600.000.000.00-17646.25%
TGTX240816C000200002024-06-27 1:36PM EDT20.001.300.000.000.00-909586.25%
TGTX240816C000210002024-06-26 2:03PM EDT21.001.050.000.000.00-1297912.50%
TGTX240816C000220002024-06-27 12:09PM EDT22.000.880.000.000.00-5012.50%
TGTX240816C000230002024-06-27 12:12PM EDT23.000.670.000.000.00-317812.50%
TGTX240816C000240002024-06-25 12:02PM EDT24.000.750.000.000.00-2134225.00%
TGTX240816C000250002024-06-27 12:15PM EDT25.000.400.000.000.00-288125.00%
TGTX240816C000300002024-06-26 1:27PM EDT30.000.190.000.000.00-2044025.00%
TGTX240816C000350002024-06-17 1:56PM EDT35.000.150.000.000.00-144450.00%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX240816P000030002024-05-16 2:59PM EDT3.000.010.002.000.00-22516.80%
TGTX240816P000050002024-02-05 4:11PM EDT5.000.310.000.500.00-24236.72%
TGTX240816P000080002024-06-25 2:20PM EDT8.000.050.000.000.00-13,63050.00%
TGTX240816P000090002024-06-13 10:24AM EDT9.000.150.000.000.00-5050.00%
TGTX240816P000100002024-05-31 1:15PM EDT10.000.150.000.000.00-532650.00%
TGTX240816P000110002024-06-18 10:17AM EDT11.000.180.000.000.00-5025.00%
TGTX240816P000120002024-06-25 3:05PM EDT12.000.200.000.000.00-1025.00%
TGTX240816P000130002024-06-25 10:25AM EDT13.000.250.000.000.00-469525.00%
TGTX240816P000140002024-06-24 2:27PM EDT14.000.460.000.000.00-1224612.50%
TGTX240816P000150002024-06-26 1:34PM EDT15.000.750.000.000.00-81012.50%
TGTX240816P000160002024-06-26 11:45AM EDT16.000.920.000.000.00-21,3776.25%
TGTX240816P000170002024-06-26 3:44PM EDT17.001.580.000.000.00-556383.13%
TGTX240816P000180002024-06-26 2:02PM EDT18.001.950.000.000.00-315190.00%
TGTX240816P000190002024-06-26 1:07PM EDT19.002.480.000.000.00-200.00%
TGTX240816P000200002024-06-27 3:24PM EDT20.003.200.000.000.00-100.00%
TGTX240816P000210002024-05-22 10:03AM EDT21.004.804.004.300.00-53988180.86%
TGTX240816P000220002024-06-25 12:28PM EDT22.003.950.000.000.00-56250.00%
TGTX240816P000230002024-03-08 12:20PM EDT23.007.809.009.800.00-99224.71%
TGTX240816P000250002024-01-10 10:37AM EDT25.008.5010.5012.200.00--2239.60%
TGTX240816P000300002024-05-13 12:40PM EDT30.0013.0012.7014.700.00-300169.73%