TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 9.00 | 8.50 | 7.90 | 8.60 | 0.00 | - | 50 | 50 | 99.32% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 8.28 | 6.80 | 8.50 | 0.00 | - | 4 | 62 | 103.86% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 4.90 | 6.60 | 6.90 | 0.00 | - | 2 | 30 | 93.95% |
| TGTX241115C00012000 | 2024-06-11 3:50PM EDT | 12.00 | 6.15 | 5.40 | 6.40 | 0.00 | - | 2 | 29 | 86.13% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 4.92 | 5.00 | 5.30 | 0.00 | - | 10 | 84 | 81.30% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 14.00 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 72.95% |
| TGTX241115C00015000 | 2024-06-13 1:59PM EDT | 15.00 | 4.05 | 3.80 | 4.00 | 0.00 | - | 1 | 103 | 75.98% |
| TGTX241115C00016000 | 2024-06-12 9:44AM EDT | 16.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 10 | 95 | 74.90% |
| TGTX241115C00017000 | 2024-06-12 3:59PM EDT | 17.00 | 3.21 | 2.90 | 3.10 | 0.00 | - | 3 | 53 | 75.05% |
| TGTX241115C00018000 | 2024-06-14 2:21PM EDT | 18.00 | 2.46 | 2.50 | 2.65 | +0.41 | +20.00% | 6 | 163 | 73.54% |
| TGTX241115C00019000 | 2024-06-06 3:26PM EDT | 19.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 128 | 72.80% |
| TGTX241115C00020000 | 2024-06-14 11:30AM EDT | 20.00 | 1.90 | 1.90 | 2.40 | -0.25 | -11.63% | 11 | 116 | 77.64% |
| TGTX241115C00021000 | 2024-06-14 11:10AM EDT | 21.00 | 1.66 | 1.60 | 2.90 | -0.09 | -5.14% | 11 | 350 | 85.94% |
| TGTX241115C00022000 | 2024-06-14 11:54AM EDT | 22.00 | 1.40 | 0.50 | 1.50 | -0.55 | -28.21% | 30 | 113 | 60.25% |
| TGTX241115C00023000 | 2024-06-13 11:19AM EDT | 23.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 10 | 55 | 54.69% |
| TGTX241115C00024000 | 2024-05-10 12:47PM EDT | 24.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 55.37% |
| TGTX241115C00025000 | 2024-06-12 1:15PM EDT | 25.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 2 | 127 | 70.90% |
| TGTX241115C00030000 | 2024-06-12 11:10AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 188 | 67.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 8.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 54 | 73.83% |
| TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TGTX241115P00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 64.94% |
| TGTX241115P00011000 | 2024-05-22 10:05AM EDT | 11.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 89 | 60.45% |
| TGTX241115P00012000 | 2024-06-12 12:34PM EDT | 12.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 4 | 21 | 71.44% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 13.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 46 | 69.78% |
| TGTX241115P00014000 | 2024-06-11 9:30AM EDT | 14.00 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 67 | 68.75% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 15.00 | 2.21 | 1.95 | 2.10 | 0.00 | - | 10 | 50 | 67.63% |
| TGTX241115P00016000 | 2024-05-30 12:40PM EDT | 16.00 | 2.53 | 2.15 | 3.20 | +0.08 | +3.27% | 10 | 15 | 70.61% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 17.00 | 3.90 | 2.35 | 3.30 | 0.00 | - | 20 | 20 | 60.25% |
| TGTX241115P00018000 | 2024-06-12 3:57PM EDT | 18.00 | 3.50 | 2.60 | 4.40 | 0.00 | - | 3 | 40 | 61.28% |
| TGTX241115P00019000 | 2024-06-03 12:56PM EDT | 19.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 64.01% |
| TGTX241115P00020000 | 2024-05-31 2:23PM EDT | 20.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 7 | 14 | 63.38% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 21.00 | 5.50 | 5.60 | 5.80 | 0.00 | - | - | 18 | 61.72% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 23.00 | 6.90 | 7.00 | 7.40 | 0.00 | - | - | 13 | 57.72% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 25.00 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 75.93% |
© 2024 Yahoo. Todos los derechos reservados.