U.S. markets open in 1 hour 49 minutes
F S&P 500
5,564.25 +18.25 (+0.33%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,075.80 +15.70 (+0.76%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,345.40 +8.80 (+0.38%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 9.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| TGTX241115C00010000 | 2024-06-25 3:31PM EDT | 10.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| TGTX241115C00011000 | 2024-06-24 2:50PM EDT | 11.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| TGTX241115C00012000 | 2024-06-24 2:41PM EDT | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 14.00 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 48.63% |
| TGTX241115C00015000 | 2024-06-24 12:17PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| TGTX241115C00016000 | 2024-06-21 11:57AM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| TGTX241115C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| TGTX241115C00018000 | 2024-06-27 3:57PM EDT | 18.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 57 | 199 | 0.20% |
| TGTX241115C00019000 | 2024-06-25 10:22AM EDT | 19.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 3.13% |
| TGTX241115C00020000 | 2024-06-26 3:23PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 307 | 6.25% |
| TGTX241115C00021000 | 2024-06-17 10:07AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| TGTX241115C00022000 | 2024-06-26 3:17PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 6.25% |
| TGTX241115C00023000 | 2024-06-26 3:22PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 12.50% |
| TGTX241115C00024000 | 2024-06-27 2:54PM EDT | 24.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TGTX241115C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 93 | 265 | 12.50% |
| TGTX241115C00030000 | 2024-06-25 2:18PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 187 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 8.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 54 | 82.81% |
| TGTX241115P00009000 | 2024-06-25 10:38AM EDT | 9.00 | 0.23 | 0.25 | 0.00 | 0.00 | - | 2 | 32 | 69.34% |
| TGTX241115P00010000 | 2024-06-27 10:35AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| TGTX241115P00011000 | 2024-06-26 1:15PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 25.00% |
| TGTX241115P00012000 | 2024-06-27 11:40AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 98 | 12.50% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| TGTX241115P00014000 | 2024-06-26 3:41PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| TGTX241115P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| TGTX241115P00017000 | 2024-06-26 10:01AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 3.13% |
| TGTX241115P00018000 | 2024-06-27 11:40AM EDT | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 77 | 127 | 0.00% |
| TGTX241115P00019000 | 2024-06-25 12:48PM EDT | 19.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| TGTX241115P00020000 | 2024-06-25 10:05AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 21.00 | 5.50 | 5.00 | 5.30 | 0.00 | - | - | 18 | 71.34% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 23.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | - | 13 | 71.29% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 25.00 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 102.05% |
© 2024 Yahoo. Todos los derechos reservados.