TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGTX250117C00002000 | 2024-05-14 11:55AM EDT | 2.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| TGTX250117C00003000 | 2024-06-11 2:08PM EDT | 3.00 | 13.20 | 12.30 | 14.00 | 0.00 | - | 3 | 82 | 181.84% |
| TGTX250117C00004000 | 2024-06-14 11:14AM EDT | 4.00 | 12.64 | 11.90 | 13.70 | -1.09 | -7.94% | 6 | 94 | 128.52% |
| TGTX250117C00005000 | 2024-06-14 2:33PM EDT | 5.00 | 11.70 | 11.60 | 12.10 | -0.40 | -3.31% | 11 | 6,267 | 114.45% |
| TGTX250117C00007000 | 2024-06-10 12:33PM EDT | 7.00 | 8.90 | 9.80 | 10.30 | 0.00 | - | 2 | 2,305 | 98.63% |
| TGTX250117C00010000 | 2024-06-13 3:13PM EDT | 10.00 | 7.80 | 7.00 | 7.80 | 0.00 | - | 10 | 6,982 | 78.32% |
| TGTX250117C00012000 | 2024-06-12 2:37PM EDT | 12.00 | 7.05 | 6.10 | 7.30 | 0.00 | - | 1 | 996 | 94.63% |
| TGTX250117C00015000 | 2024-06-14 12:54PM EDT | 15.00 | 4.39 | 4.40 | 4.70 | -0.26 | -5.59% | 18 | 5,032 | 78.13% |
| TGTX250117C00017000 | 2024-06-13 9:58AM EDT | 17.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 26 | 1,221 | 76.27% |
| TGTX250117C00020000 | 2024-06-14 10:32AM EDT | 20.00 | 2.65 | 2.50 | 2.70 | -0.13 | -4.68% | 4 | 5,375 | 74.22% |
| TGTX250117C00022000 | 2024-06-12 12:22PM EDT | 22.00 | 2.31 | 2.00 | 2.10 | 0.00 | - | 11 | 1,015 | 72.90% |
| TGTX250117C00025000 | 2024-06-14 1:35PM EDT | 25.00 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 47 | 5,547 | 72.36% |
| TGTX250117C00028000 | 2024-06-12 3:19PM EDT | 28.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 10 | 770 | 71.58% |
| TGTX250117C00030000 | 2024-06-14 3:07PM EDT | 30.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 6 | 3,433 | 72.17% |
| TGTX250117C00032000 | 2024-06-10 3:41PM EDT | 32.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 4 | 616 | 71.68% |
| TGTX250117C00035000 | 2024-06-06 2:34PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 1,129 | 71.00% |
| TGTX250117C00037000 | 2024-06-07 9:33AM EDT | 37.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 1,771 | 64.94% |
| TGTX250117C00040000 | 2024-06-13 3:43PM EDT | 40.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 4 | 278 | 71.88% |
| TGTX250117C00042000 | 2024-06-10 3:36PM EDT | 42.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 204 | 73.44% |
| TGTX250117C00045000 | 2024-06-10 12:58PM EDT | 45.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 287 | 69.92% |
| TGTX250117C00047000 | 2024-05-24 11:50AM EDT | 47.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 70.31% |
| TGTX250117C00050000 | 2024-06-12 12:08PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 1,039 | 75.39% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 158.40% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 131.64% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 93.55% |
| TGTX250117P00007000 | 2024-06-10 10:02AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,552 | 85.16% |
| TGTX250117P00010000 | 2024-06-13 9:34AM EDT | 10.00 | 0.82 | 0.70 | 0.85 | 0.00 | - | 50 | 4,170 | 75.49% |
| TGTX250117P00012000 | 2024-06-13 2:03PM EDT | 12.00 | 1.26 | 1.25 | 1.40 | 0.00 | - | 5 | 551 | 71.83% |
| TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 15.00 | 2.48 | 2.40 | 2.60 | 0.00 | - | 50 | 1,293 | 67.24% |
| TGTX250117P00017000 | 2024-06-14 9:55AM EDT | 17.00 | 3.48 | 3.50 | 3.70 | +0.01 | +0.29% | 15 | 466 | 66.19% |
| TGTX250117P00020000 | 2024-06-14 3:48PM EDT | 20.00 | 5.51 | 5.30 | 5.60 | +0.12 | +2.23% | 1 | 217 | 62.40% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 25.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 60.30% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 106.47% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 112.11% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 191.02% |
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 35.00 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 79.25% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 195.90% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 280.47% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 208.11% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 218.99% |
| TGTX250117P00047000 | 2024-05-17 1:46PM EDT | 47.00 | 30.20 | 29.90 | 31.10 | 0.00 | - | 50 | 0 | 60.16% |
| TGTX250117P00050000 | 2024-05-13 12:39PM EDT | 50.00 | 32.80 | 32.60 | 34.30 | 0.00 | - | 30 | 0 | 104.74% |
© 2024 Yahoo. Todos los derechos reservados.