U.S. markets open in 1 hour 55 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,569.00 +19.00 (+0.05%) F Nasdaq
20,123.00 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,074.90 +14.80 (+0.72%) Petróleo
82.45 +0.71 (+0.87%) Oro
2,344.70 +8.10 (+0.35%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGTX250117C00002000 | 2024-05-14 11:55AM EDT | 2.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| TGTX250117C00003000 | 2024-06-25 9:46AM EDT | 3.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TGTX250117C00004000 | 2024-06-25 9:44AM EDT | 4.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| TGTX250117C00005000 | 2024-06-27 10:41AM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 6,128 | 0.00% |
| TGTX250117C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,311 | 0.00% |
| TGTX250117C00010000 | 2024-06-27 9:45AM EDT | 10.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6,897 | 0.00% |
| TGTX250117C00012000 | 2024-06-26 11:07AM EDT | 12.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 0.00% |
| TGTX250117C00015000 | 2024-06-26 10:45AM EDT | 15.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 12 | 4,835 | 0.00% |
| TGTX250117C00017000 | 2024-06-27 3:32PM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,276 | 0.00% |
| TGTX250117C00020000 | 2024-06-27 11:00AM EDT | 20.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 401 | 5,675 | 3.13% |
| TGTX250117C00022000 | 2024-06-27 3:29PM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,026 | 6.25% |
| TGTX250117C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 5,528 | 12.50% |
| TGTX250117C00028000 | 2024-06-27 11:00AM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 400 | 1,019 | 12.50% |
| TGTX250117C00030000 | 2024-06-27 1:38PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 3,460 | 12.50% |
| TGTX250117C00032000 | 2024-06-25 10:10AM EDT | 32.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 12.50% |
| TGTX250117C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,135 | 25.00% |
| TGTX250117C00037000 | 2024-06-27 12:59PM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 95 | 1,705 | 25.00% |
| TGTX250117C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 25.00% |
| TGTX250117C00042000 | 2024-06-26 2:25PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 224 | 25.00% |
| TGTX250117C00045000 | 2024-06-10 12:58PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 25.00% |
| TGTX250117C00047000 | 2024-05-24 11:50AM EDT | 47.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 77.34% |
| TGTX250117C00050000 | 2024-06-25 9:45AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 1,063 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 167.58% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 140.23% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 583 | 1,416 | 50.00% |
| TGTX250117P00007000 | 2024-06-27 3:08PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,536 | 25.00% |
| TGTX250117P00010000 | 2024-06-26 3:01PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4,058 | 25.00% |
| TGTX250117P00012000 | 2024-06-26 11:51AM EDT | 12.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 501 | 12.50% |
| TGTX250117P00015000 | 2024-06-27 11:00AM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 400 | 1,645 | 6.25% |
| TGTX250117P00017000 | 2024-06-26 10:02AM EDT | 17.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 1.56% |
| TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 20.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 25.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 81.98% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 124.56% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 130.69% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 207.10% |
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 35.00 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 106.84% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 212.62% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 296.97% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 225.20% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 236.18% |
| TGTX250117P00047000 | 2024-05-17 1:46PM EDT | 47.00 | 30.20 | 29.90 | 31.10 | 0.00 | - | 50 | 0 | 112.65% |
| TGTX250117P00050000 | 2024-05-13 12:39PM EDT | 50.00 | 32.80 | 32.60 | 34.30 | 0.00 | - | 30 | 0 | 115.53% |
© 2024 Yahoo. Todos los derechos reservados.