U.S. markets open in 1 hour 55 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
17.95+0.22 (+1.24%)
Al cierre: 04:00PM EDT
17.91 -0.04 (-0.22%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX250117C000010002024-03-14 2:21PM EDT1.0014.6311.3015.000.00-1340.00%
TGTX250117C000020002024-05-14 11:55AM EDT2.0016.500.000.000.00-25130.00%
TGTX250117C000030002024-06-25 9:46AM EDT3.0016.500.000.000.00-5770.00%
TGTX250117C000040002024-06-25 9:44AM EDT4.0015.500.000.000.00-5830.00%
TGTX250117C000050002024-06-27 10:41AM EDT5.0013.500.000.000.00-306,1280.00%
TGTX250117C000070002024-06-24 10:12AM EDT7.0011.390.000.000.00-12,3110.00%
TGTX250117C000100002024-06-27 9:45AM EDT10.009.300.000.000.00-56,8970.00%
TGTX250117C000120002024-06-26 11:07AM EDT12.008.040.000.000.00-21,0140.00%
TGTX250117C000150002024-06-26 10:45AM EDT15.006.160.000.000.00-124,8350.00%
TGTX250117C000170002024-06-27 3:32PM EDT17.004.600.000.000.00-161,2760.00%
TGTX250117C000200002024-06-27 11:00AM EDT20.003.530.000.000.00-4015,6753.13%
TGTX250117C000220002024-06-27 3:29PM EDT22.002.650.000.000.00-101,0266.25%
TGTX250117C000250002024-06-27 9:45AM EDT25.002.250.000.000.00-375,52812.50%
TGTX250117C000280002024-06-27 11:00AM EDT28.001.480.000.000.00-4001,01912.50%
TGTX250117C000300002024-06-27 1:38PM EDT30.001.250.000.000.00-253,46012.50%
TGTX250117C000320002024-06-25 10:10AM EDT32.001.260.000.000.00-161712.50%
TGTX250117C000350002024-06-26 9:30AM EDT35.001.050.000.000.00-61,13525.00%
TGTX250117C000370002024-06-27 12:59PM EDT37.000.660.000.000.00-951,70525.00%
TGTX250117C000400002024-06-26 2:36PM EDT40.000.530.000.000.00-428825.00%
TGTX250117C000420002024-06-26 2:25PM EDT42.000.400.000.000.00-2022425.00%
TGTX250117C000450002024-06-10 12:58PM EDT45.000.200.000.000.00-528725.00%
TGTX250117C000470002024-05-24 11:50AM EDT47.000.220.250.400.00-11077.34%
TGTX250117C000500002024-06-25 9:45AM EDT50.000.320.000.000.00-221,06325.00%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGTX250117P000030002023-12-18 10:42AM EDT3.000.250.050.500.00-333167.58%
TGTX250117P000040002024-02-23 12:39PM EDT4.000.380.000.550.00-438140.23%
TGTX250117P000050002024-06-11 1:37PM EDT5.000.150.000.000.00-5831,41650.00%
TGTX250117P000070002024-06-27 3:08PM EDT7.000.250.000.000.00-161,53625.00%
TGTX250117P000100002024-06-26 3:01PM EDT10.000.700.000.000.00-104,05825.00%
TGTX250117P000120002024-06-26 11:51AM EDT12.001.070.000.000.00-5050112.50%
TGTX250117P000150002024-06-27 11:00AM EDT15.002.170.000.000.00-4001,6456.25%
TGTX250117P000170002024-06-26 10:02AM EDT17.002.840.000.000.00-14631.56%
TGTX250117P000200002024-06-18 3:48PM EDT20.005.440.000.000.00-12160.00%
TGTX250117P000220002024-05-01 9:30AM EDT22.008.210.000.000.00-25630.00%
TGTX250117P000250002024-05-16 1:38PM EDT25.009.009.209.600.00-2211681.98%
TGTX250117P000280002024-03-12 2:01PM EDT28.0013.3013.9014.300.00-119124.56%
TGTX250117P000300002024-01-08 10:52AM EDT30.0014.0815.8016.400.00-5208130.69%
TGTX250117P000320002023-10-03 10:17AM EDT32.0024.1621.4022.200.00-13207.10%
TGTX250117P000350002024-05-10 9:44AM EDT35.0018.3019.0019.400.00-11106.84%
TGTX250117P000370002023-07-27 9:30AM EDT37.0018.5326.2026.800.00--2212.62%
TGTX250117P000400002023-09-19 9:38AM EDT40.0030.5031.6034.600.00-10296.97%
TGTX250117P000420002023-08-03 12:29PM EDT42.0030.8529.9033.400.00-100225.20%
TGTX250117P000450002023-07-21 11:27AM EDT45.0025.7834.1035.800.00-200236.18%
TGTX250117P000470002024-05-17 1:46PM EDT47.0030.2029.9031.100.00-500112.65%
TGTX250117P000500002024-05-13 12:39PM EDT50.0032.8032.6034.300.00-300115.53%