U.S. markets open in 7 hours 53 minutes
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,996.00 +68.75 (+0.35%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.50 -8.10 (-0.35%)
Touchstone Growth Opportunities Fund (TGVFX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 27 jun 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 26 jun 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 25 jun 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 24 jun 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 21 jun 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 20 jun 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 18 jun 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 17 jun 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 14 jun 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 13 jun 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 12 jun 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 11 jun 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 10 jun 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 07 jun 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 06 jun 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 05 jun 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 04 jun 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 03 jun 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 31 may 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 30 may 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 29 may 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 28 may 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 24 may 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 23 may 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 22 may 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 21 may 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 20 may 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 17 may 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 16 may 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 15 may 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 14 may 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 13 may 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 10 may 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 09 may 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 08 may 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 07 may 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 06 may 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 03 may 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 02 may 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 01 may 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 30 abr 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 29 abr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 26 abr 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 25 abr 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 24 abr 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 23 abr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 22 abr 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 19 abr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 18 abr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 17 abr 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 16 abr 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 15 abr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 12 abr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 11 abr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 10 abr 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 09 abr 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 08 abr 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 05 abr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 04 abr 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 03 abr 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 02 abr 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 01 abr 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 28 mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 27 mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 26 mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 25 mar 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 22 mar 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 21 mar 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 20 mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 19 mar 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 18 mar 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 15 mar 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 14 mar 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 13 mar 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 12 mar 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 11 mar 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 08 mar 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 07 mar 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 06 mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 05 mar 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 04 mar 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 01 mar 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 29 feb 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 28 feb 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 27 feb 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 26 feb 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 23 feb 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 22 feb 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 21 feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 20 feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 16 feb 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 15 feb 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 14 feb 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 13 feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 12 feb 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 09 feb 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 08 feb 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 07 feb 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 06 feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.