U.S. markets closed

Thrivent Large Cap Growth Fund (THLCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.93+0.02 (+0.10%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202420.9320.9320.9320.9320.93-
13 jun 202420.9120.9120.9120.9120.91-
12 jun 202420.9220.9220.9220.9220.92-
11 jun 202420.6720.6720.6720.6720.67-
10 jun 202420.5820.5820.5820.5820.58-
07 jun 202420.5220.5220.5220.5220.52-
06 jun 202420.5420.5420.5420.5420.54-
05 jun 202420.4820.4820.4820.4820.48-
04 jun 202420.1420.1420.1420.1420.14-
03 jun 202420.0920.0920.0920.0920.09-
31 may 202420.0020.0020.0020.0020.00-
30 may 202419.9219.9219.9219.9219.92-
29 may 202420.2520.2520.2520.2520.25-
28 may 202420.3620.3620.3620.3620.36-
24 may 202420.2720.2720.2720.2720.27-
23 may 202420.0820.0820.0820.0820.08-
22 may 202420.1420.1420.1420.1420.14-
21 may 202420.1920.1920.1920.1920.19-
20 may 202420.1320.1320.1320.1320.13-
17 may 202420.0520.0520.0520.0520.05-
16 may 202420.0420.0420.0420.0420.04-
15 may 202420.0820.0820.0820.0820.08-
14 may 202419.8019.8019.8019.8019.80-
13 may 202419.6919.6919.6919.6919.69-
10 may 202419.6719.6719.6719.6719.67-
09 may 202419.6719.6719.6719.6719.67-
08 may 202419.5819.5819.5819.5819.58-
07 may 202419.6819.6819.6819.6819.68-
06 may 202419.6919.6919.6919.6919.69-
03 may 202419.4619.4619.4619.4619.46-
02 may 202419.2119.2119.2119.2119.21-
01 may 202418.9518.9518.9518.9518.95-
30 abr 202419.0119.0119.0119.0119.01-
29 abr 202419.3819.3819.3819.3819.38-
26 abr 202419.3019.3019.3019.3019.30-
25 abr 202418.9518.9518.9518.9518.95-
24 abr 202419.1419.1419.1419.1419.14-
23 abr 202419.1619.1619.1619.1619.16-
22 abr 202418.8718.8718.8718.8718.87-
19 abr 202418.6918.6918.6918.6918.69-
18 abr 202419.0219.0219.0219.0219.02-
17 abr 202419.1119.1119.1119.1119.11-
16 abr 202419.3019.3019.3019.3019.30-
15 abr 202419.3119.3119.3119.3119.31-
12 abr 202419.6519.6519.6519.6519.65-
11 abr 202419.9619.9619.9619.9619.96-
10 abr 202419.7619.7619.7619.7619.76-
09 abr 202419.8819.8819.8819.8819.88-
08 abr 202419.8619.8619.8619.8619.86-
05 abr 202419.8819.8819.8819.8819.88-
04 abr 202419.5919.5919.5919.5919.59-
03 abr 202419.8619.8619.8619.8619.86-
02 abr 202419.7919.7919.7919.7919.79-
01 abr 202419.9319.9319.9319.9319.93-
28 mar 202419.9419.9419.9419.9419.94-
27 mar 202419.9719.9719.9719.9719.97-
26 mar 202419.8919.8919.8919.8919.89-
25 mar 202420.0020.0020.0020.0020.00-
22 mar 202420.0620.0620.0620.0620.06-
21 mar 202420.0220.0220.0220.0220.02-
20 mar 202419.9819.9819.9819.9819.98-
19 mar 202419.7819.7819.7819.7819.78-
18 mar 202419.6919.6919.6919.6919.69-
15 mar 202419.5119.5119.5119.5119.51-
14 mar 202419.7319.7319.7319.7319.73-
13 mar 202419.7619.7619.7619.7619.76-
12 mar 202419.8419.8419.8419.8419.84-
11 mar 202419.5119.5119.5119.5119.51-
08 mar 202419.6319.6319.6319.6319.63-
07 mar 202419.8119.8119.8119.8119.81-
06 mar 202419.4919.4919.4919.4919.49-
05 mar 202419.4019.4019.4019.4019.40-
04 mar 202419.6819.6819.6819.6819.68-
01 mar 202419.7119.7119.7119.7119.71-
29 feb 202419.5119.5119.5119.5119.51-
28 feb 202419.3219.3219.3219.3219.32-
27 feb 202419.3919.3919.3919.3919.39-
26 feb 202419.3719.3719.3719.3719.37-
23 feb 202419.4019.4019.4019.4019.40-
22 feb 202419.4019.4019.4019.4019.40-
21 feb 202418.8218.8218.8218.8218.82-
20 feb 202418.8418.8418.8418.8418.84-
16 feb 202419.0419.0419.0419.0419.04-
15 feb 202419.1819.1819.1819.1819.18-
14 feb 202419.1319.1319.1319.1319.13-
13 feb 202418.8318.8318.8318.8318.83-
12 feb 202419.1619.1619.1619.1619.16-
09 feb 202419.2519.2519.2519.2519.25-
08 feb 202419.0519.0519.0519.0519.05-
07 feb 202419.0319.0319.0319.0319.03-
06 feb 202418.8218.8218.8218.8218.82-
05 feb 202418.8218.8218.8218.8218.82-
02 feb 202418.8618.8618.8618.8618.86-
01 feb 202418.4518.4518.4518.4518.45-
31 ene 202418.2218.2218.2218.2218.22-
30 ene 202418.6018.6018.6018.6018.60-
29 ene 202418.6418.6418.6418.6418.64-
26 ene 202418.4418.4418.4418.4418.44-
25 ene 202418.4318.4318.4318.4318.43-
24 ene 202418.3918.3918.3918.3918.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...