U.S. markets closed

Thales S.A. (THLEF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
160.410.00 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
21 jul 2023 - 21 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 2024160.41160.41160.41160.41160.41-
18 jul 2024160.41160.41160.41160.41160.41-
17 jul 2024160.41160.41160.41160.41160.41-
16 jul 2024160.41160.41160.41160.41160.41-
15 jul 2024160.41160.41160.41160.41160.411,900
12 jul 2024160.41160.41160.41160.41160.41-
11 jul 2024160.41160.41160.41160.41160.41200
10 jul 2024160.41160.41160.41160.41160.41-
09 jul 2024160.41160.41160.41160.41160.41300
08 jul 2024160.41160.41160.41160.41160.41300
05 jul 2024160.41160.41160.41160.41160.41-
03 jul 2024160.41160.41160.41160.41160.41-
02 jul 2024160.41160.41160.41160.41160.41-
01 jul 2024160.41160.41160.41160.41160.41200
28 jun 2024159.50159.50159.50159.50159.50-
27 jun 2024166.88166.88159.50159.50159.50400
26 jun 2024181.06181.06181.06181.06181.06-
25 jun 2024181.06181.06181.06181.06181.06300
24 jun 2024181.06181.06181.06181.06181.06-
21 jun 2024181.06181.06181.06181.06181.06-
20 jun 2024181.06181.06181.06181.06181.06-
18 jun 2024181.06181.06181.06181.06181.06-
17 jun 2024181.06181.06181.06181.06181.06-
14 jun 2024181.06181.06181.06181.06181.06-
13 jun 2024181.06181.06181.06181.06181.06-
12 jun 2024181.06181.06181.06181.06181.06100
11 jun 2024181.06181.06181.06181.06181.06500
10 jun 2024183.00183.00183.00183.00183.00-
07 jun 2024183.00183.00183.00183.00183.00-
06 jun 2024183.00183.00183.00183.00183.00-
05 jun 2024183.00183.00183.00183.00183.00-
04 jun 2024183.00183.00183.00183.00183.00-
03 jun 2024183.00183.00183.00183.00183.002,700
31 may 2024179.10179.10179.10179.10179.10-
30 may 2024179.10179.10179.10179.10179.10100
29 may 2024179.10179.10179.10179.10179.10100
28 may 2024179.10179.10179.10179.10179.10100
24 may 2024179.10179.10179.10179.10179.10100
23 may 2024177.81179.10177.81179.10179.10400
22 may 2024181.50181.50181.50181.50181.5015,100
21 may 2024181.50181.50181.50181.50181.50-
21 may 20242.824 Dividendo
20 may 2024181.50181.50181.50181.50178.68-
17 may 2024181.50181.50181.50181.50178.68500
16 may 2024181.00181.00181.00181.00178.18-
15 may 2024181.00181.00181.00181.00178.18400
14 may 2024178.00178.00178.00178.00175.23-
13 may 2024178.00178.00178.00178.00175.23-
10 may 2024178.00178.00178.00178.00175.23-
09 may 2024178.00178.00178.00178.00175.23-
08 may 2024178.00178.00178.00178.00175.23200
07 may 2024178.00179.00178.00178.00175.23800
06 may 2024176.90177.20176.90177.20174.441,200
03 may 2024165.10165.10165.10165.10162.53-
02 may 2024165.10165.10165.10165.10162.53-
01 may 2024165.10165.10165.10165.10162.53-
30 abr 2024165.10165.10165.10165.10162.53-
29 abr 2024165.10165.10165.10165.10162.53-
26 abr 2024165.10165.10165.10165.10162.53-
25 abr 2024165.10165.10165.10165.10162.53-
24 abr 2024165.10165.10165.10165.10162.53-
23 abr 2024165.10165.10165.10165.10162.53-
22 abr 2024165.10165.10165.10165.10162.53-
19 abr 2024165.10165.10165.10165.10162.53100
18 abr 2024170.45170.45170.45170.45167.80-
17 abr 2024170.45170.45170.45170.45167.80-
16 abr 2024170.45170.45170.45170.45167.80-
15 abr 2024170.45170.45170.45170.45167.80100
12 abr 2024173.10173.10173.10173.10170.41-
11 abr 2024173.10173.10173.10173.10170.41-
10 abr 2024173.10173.10173.10173.10170.41-
09 abr 2024173.10173.10173.10173.10170.41-
08 abr 2024173.10173.10173.10173.10170.41-
05 abr 2024173.10173.10173.10173.10170.41-
04 abr 2024173.10173.10173.10173.10170.41-
03 abr 2024173.10173.10173.10173.10170.41-
02 abr 2024173.10173.10173.10173.10170.41-
01 abr 2024173.10173.10173.10173.10170.41-
28 mar 2024173.10173.10173.10173.10170.41-
27 mar 2024173.10173.10173.10173.10170.41100
26 mar 2024146.66146.66146.66146.66144.38-
25 mar 2024146.66146.66146.66146.66144.38-
22 mar 2024146.66146.66146.66146.66144.38-
21 mar 2024146.66146.66146.66146.66144.38-
20 mar 2024146.66146.66146.66146.66144.38-
19 mar 2024146.66146.66146.66146.66144.38-
18 mar 2024146.66146.66146.66146.66144.38100
15 mar 2024146.66146.66146.66146.66144.38-
14 mar 2024146.66146.66146.66146.66144.38-
13 mar 2024146.66146.66146.66146.66144.38-
12 mar 2024146.66146.66146.66146.66144.38-
11 mar 2024146.66146.66146.66146.66144.38-
08 mar 2024146.66146.66146.66146.66144.38-
07 mar 2024146.66146.66146.66146.66144.383,200
06 mar 2024146.66146.66146.66146.66144.38-
05 mar 2024146.66146.66146.66146.66144.38-
04 mar 2024146.66146.66146.66146.66144.3840,300
01 mar 2024146.66146.66146.66146.66144.38-
29 feb 2024146.66146.66146.66146.66144.38300
28 feb 2024147.45147.45147.27147.27144.989,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...