U.S. markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.60-0.65 (-0.62%)
Al cierre: 04:00PM EDT
106.63 +2.03 (+1.94%)
Fuera de horario: 04:51PM EDT
Periodo de tiempo:
18 sept 2023 - 18 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 sept 2024105.39107.59102.40104.60104.60983,017
17 sept 2024102.68105.74101.96105.25105.25581,500
16 sept 2024102.62102.62100.83101.75101.75533,800
13 sept 202499.20102.8198.81102.28102.28777,200
12 sept 202499.2099.2097.1497.9497.94507,700
11 sept 202497.5898.7195.3598.6898.68701,600
10 sept 2024100.85100.8597.3098.3698.36550,800
09 sept 2024101.03103.13100.44100.94100.94465,100
06 sept 2024103.91105.25100.83101.03101.03485,000
05 sept 2024106.04106.09103.85103.89103.89278,900
04 sept 2024104.69106.09104.11105.90105.90381,000
03 sept 2024106.55107.32104.77105.21105.21453,800
30 ago 2024107.56108.52106.20107.26107.26337,900
29 ago 2024108.46109.04106.36106.45106.45244,400
28 ago 2024107.79108.38106.54107.52107.52262,700
27 ago 2024107.40108.31106.51108.04108.04257,000
26 ago 2024108.20109.45107.77108.14108.14433,800
23 ago 2024104.82109.76104.19107.58107.58424,700
22 ago 2024103.36103.79102.45103.54103.54274,000
21 ago 2024102.31103.74101.65103.51103.51196,900
20 ago 2024102.24103.15100.70101.18101.18343,600
19 ago 2024102.68103.47101.82102.16102.16257,200
16 ago 2024101.08103.26101.04102.26102.26499,500
15 ago 2024101.50102.86101.03101.15101.15436,700
14 ago 2024101.85101.8598.5598.6598.65198,900
13 ago 202498.86101.2898.35101.05101.05269,100
12 ago 2024100.77100.7797.2498.3798.37311,400
09 ago 2024100.46101.1699.82100.75100.75312,200
08 ago 2024100.50101.0499.15100.35100.35496,600
07 ago 2024101.26102.2198.4699.2799.27824,700
06 ago 202497.95100.3396.7599.2199.21381,200
05 ago 202494.6699.3093.8697.4997.49540,200
02 ago 202497.72100.1395.5699.9899.98520,700
01 ago 2024106.19106.5298.95100.78100.78692,800
31 jul 2024106.08110.32105.05106.14106.14460,900
30 jul 2024106.59106.66104.51105.89105.89331,400
29 jul 2024103.46106.45102.95105.74105.74335,400
26 jul 2024103.69104.99102.67103.44103.44488,900
25 jul 202496.40102.8396.40102.37102.371,182,500
24 jul 202498.0099.3596.2196.5096.50968,400
23 jul 202497.9099.0196.5298.9598.95474,500
22 jul 202496.98100.3595.46100.18100.18580,700
19 jul 202498.3098.6395.1596.1296.12423,700
18 jul 202499.82103.1998.2498.5298.52418,900
17 jul 2024102.00103.6299.87100.22100.22845,300
16 jul 2024102.84104.61102.56103.79103.79461,000
15 jul 2024100.39103.1499.88101.88101.88577,900
12 jul 202498.13102.8898.1099.8799.87868,700
11 jul 202495.1397.3995.1397.2397.23567,300
10 jul 202491.6693.0590.7692.9892.98410,300
09 jul 202492.0592.0791.0091.4091.40303,700
08 jul 202492.7893.3091.3092.2592.25342,800
05 jul 202492.5792.7691.6491.9991.99796,400
03 jul 202493.5294.0192.9093.0693.06328,100
03 jul 20240.48 Dividendo
02 jul 202492.3794.1092.1293.4893.00478,800
01 jul 202493.8994.8091.2592.0291.55510,800
28 jun 202492.2793.5691.8493.4592.97898,400
27 jun 202490.1791.9090.1091.8591.38465,000
26 jun 202488.3790.9688.3790.4289.96419,400
25 jun 202490.4590.4588.8988.9388.47492,000
24 jun 202491.1092.3990.8490.9290.45531,700
21 jun 202490.4090.9589.3890.8990.42908,500
20 jun 202490.9692.4590.3090.6890.21572,200
18 jun 202493.1293.4691.5492.0291.55572,100
17 jun 202491.7693.7890.9593.2992.81370,900
14 jun 202493.0793.0790.9391.5091.03630,000
13 jun 202497.1598.1694.0294.4493.96828,500
12 jun 202498.25100.4196.8997.3696.86565,800
11 jun 202496.1096.3794.6595.4694.97555,400
10 jun 202496.1797.5295.2596.7196.21436,500
07 jun 202496.5398.5195.6597.3396.83494,100
06 jun 202494.9098.4594.1997.6397.13674,400
05 jun 202493.5096.8591.2896.6596.151,127,200
04 jun 202496.7398.1295.6495.9695.47884,900
03 jun 2024100.13101.1597.0598.8798.36444,800
31 may 202498.0099.4297.7599.2498.73596,900
30 may 202494.0797.5293.6597.2796.77533,500
29 may 202492.9593.6392.3493.2392.75536,900
28 may 202495.2795.3893.6094.4293.94674,000
24 may 202496.1496.1494.9995.6495.15346,700
23 may 202496.9196.9194.7495.3894.89514,900
22 may 202498.2498.9696.3896.9796.47359,600
21 may 202499.8399.8498.0698.5698.05372,900
20 may 2024100.23101.6299.56100.2799.76401,200
17 may 2024101.25101.2599.48100.3499.82432,200
16 may 2024103.68103.68101.63101.79101.27305,900
15 may 2024106.39106.39103.96104.08103.55215,100
14 may 2024106.55106.73104.87105.00104.46295,100
13 may 2024106.79107.25104.44104.78104.24318,500
10 may 2024105.31106.06104.70105.61105.07329,300
09 may 2024102.65105.60102.13104.73104.19695,700
08 may 2024100.76103.1699.81102.90102.37365,800
07 may 2024100.80102.85100.37101.37100.85397,000
06 may 2024101.46102.80100.54100.73100.21335,300
03 may 2024100.63101.6999.8199.9799.46500,900
02 may 202498.6099.6097.5098.7398.22538,200
01 may 202499.71100.8696.5898.1397.63418,100
30 abr 2024101.33101.3398.9599.4298.91543,500
29 abr 2024101.47103.34100.34102.75102.22543,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...