U.S. markets open in 4 hours 6 minutes
F S&P 500
5,115.25 +33.00 (+0.65%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,721.75 +154.25 (+0.88%) E-mini Russell 2000 Index Futur
1,993.40 +0.20 (+0.01%) Petróleo
83.69 +0.12 (+0.14%) Oro
2,363.60 +21.10 (+0.90%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 abr 2024 | 102.19 | 102.46 | 99.77 | 100.75 | 100.75 | 515,400 |
| 24 abr 2024 | 103.17 | 103.67 | 102.10 | 103.66 | 103.66 | 386,000 |
| 23 abr 2024 | 101.87 | 104.26 | 101.64 | 103.37 | 103.37 | 412,000 |
| 22 abr 2024 | 100.03 | 102.76 | 99.82 | 101.30 | 101.30 | 385,600 |
| 19 abr 2024 | 97.56 | 100.05 | 97.32 | 99.38 | 99.38 | 431,200 |
| 18 abr 2024 | 98.73 | 98.99 | 96.99 | 97.90 | 97.90 | 464,300 |
| 17 abr 2024 | 100.14 | 100.45 | 98.23 | 98.53 | 98.53 | 503,400 |
| 16 abr 2024 | 101.61 | 101.61 | 99.62 | 99.81 | 99.81 | 477,200 |
| 15 abr 2024 | 103.62 | 103.72 | 101.88 | 102.71 | 102.71 | 503,800 |
| 12 abr 2024 | 103.94 | 104.25 | 102.85 | 103.14 | 103.14 | 385,400 |
| 11 abr 2024 | 105.73 | 106.08 | 104.52 | 105.38 | 105.38 | 643,900 |
| 10 abr 2024 | 110.10 | 110.36 | 104.38 | 105.33 | 105.33 | 614,200 |
| 09 abr 2024 | 112.98 | 113.74 | 112.21 | 112.97 | 112.97 | 378,400 |
| 08 abr 2024 | 112.92 | 114.04 | 112.33 | 112.44 | 112.44 | 423,100 |
| 08 abr 2024 | 0.48 Dividendo | |||||
| 05 abr 2024 | 111.02 | 113.35 | 111.02 | 112.47 | 111.99 | 338,100 |
| 04 abr 2024 | 113.91 | 114.46 | 110.56 | 111.08 | 110.61 | 340,700 |
| 03 abr 2024 | 112.19 | 114.99 | 112.00 | 112.51 | 112.03 | 344,500 |
| 02 abr 2024 | 114.79 | 114.79 | 111.18 | 112.78 | 112.30 | 497,600 |
| 01 abr 2024 | 117.37 | 117.48 | 115.31 | 116.19 | 115.69 | 414,100 |
| 28 mar 2024 | 114.49 | 117.80 | 114.49 | 117.34 | 116.84 | 422,700 |
| 27 mar 2024 | 112.00 | 115.18 | 112.00 | 114.63 | 114.14 | 497,800 |
| 26 mar 2024 | 110.61 | 111.88 | 109.80 | 111.37 | 110.89 | 348,600 |
| 25 mar 2024 | 110.77 | 111.90 | 109.67 | 109.83 | 109.36 | 261,000 |
| 22 mar 2024 | 110.46 | 111.72 | 109.64 | 110.25 | 109.78 | 363,600 |
| 21 mar 2024 | 109.10 | 112.93 | 108.94 | 110.68 | 110.21 | 556,300 |
| 20 mar 2024 | 104.19 | 108.26 | 104.10 | 107.58 | 107.12 | 415,100 |
| 19 mar 2024 | 102.39 | 104.37 | 101.85 | 104.25 | 103.81 | 357,100 |
| 18 mar 2024 | 104.80 | 105.50 | 103.04 | 103.14 | 102.70 | 479,500 |
| 15 mar 2024 | 102.67 | 104.34 | 102.06 | 103.81 | 103.37 | 1,288,600 |
| 14 mar 2024 | 102.57 | 103.00 | 98.37 | 100.92 | 100.49 | 678,800 |
| 13 mar 2024 | 102.15 | 103.13 | 101.60 | 102.72 | 102.28 | 394,800 |
| 12 mar 2024 | 103.72 | 105.06 | 102.33 | 102.54 | 102.10 | 500,500 |
| 11 mar 2024 | 104.40 | 104.58 | 102.11 | 103.36 | 102.92 | 676,900 |
| 08 mar 2024 | 106.92 | 108.85 | 104.39 | 105.11 | 104.66 | 785,800 |
| 07 mar 2024 | 106.93 | 108.69 | 105.58 | 106.48 | 106.03 | 1,329,000 |
| 06 mar 2024 | 105.95 | 114.52 | 105.51 | 107.04 | 106.58 | 3,401,100 |
| 05 mar 2024 | 126.02 | 127.80 | 125.69 | 126.59 | 126.05 | 721,300 |
| 04 mar 2024 | 128.80 | 128.80 | 126.46 | 127.12 | 126.58 | 547,200 |
| 01 mar 2024 | 128.10 | 129.31 | 126.04 | 129.03 | 128.48 | 388,700 |
| 29 feb 2024 | 127.81 | 128.51 | 126.75 | 128.18 | 127.63 | 460,600 |
| 28 feb 2024 | 126.17 | 127.26 | 125.26 | 126.75 | 126.21 | 377,500 |
| 27 feb 2024 | 127.59 | 128.50 | 126.45 | 127.04 | 126.50 | 409,600 |
| 26 feb 2024 | 124.46 | 127.23 | 124.31 | 126.33 | 125.79 | 521,400 |
| 23 feb 2024 | 123.23 | 124.58 | 123.22 | 124.31 | 123.78 | 407,000 |
| 22 feb 2024 | 120.56 | 123.79 | 120.15 | 122.57 | 122.05 | 492,400 |
| 21 feb 2024 | 118.91 | 120.51 | 118.72 | 120.29 | 119.78 | 286,700 |
| 20 feb 2024 | 118.00 | 120.29 | 117.98 | 119.98 | 119.47 | 357,600 |
| 16 feb 2024 | 118.95 | 120.42 | 118.17 | 119.55 | 119.04 | 240,600 |
| 15 feb 2024 | 120.34 | 121.57 | 119.58 | 120.16 | 119.65 | 405,600 |
| 14 feb 2024 | 117.93 | 119.37 | 116.18 | 119.01 | 118.50 | 371,400 |
| 13 feb 2024 | 115.69 | 116.68 | 113.68 | 116.08 | 115.58 | 509,100 |
| 12 feb 2024 | 118.71 | 120.98 | 118.11 | 119.63 | 119.12 | 268,900 |
| 09 feb 2024 | 116.60 | 118.76 | 116.46 | 118.42 | 117.91 | 234,400 |
| 08 feb 2024 | 115.40 | 117.06 | 114.42 | 116.50 | 116.00 | 273,800 |
| 07 feb 2024 | 115.15 | 115.83 | 114.00 | 115.01 | 114.52 | 218,300 |
| 06 feb 2024 | 114.02 | 115.76 | 114.02 | 114.92 | 114.43 | 237,500 |
| 05 feb 2024 | 113.99 | 115.38 | 113.16 | 114.28 | 113.79 | 272,000 |
| 02 feb 2024 | 115.25 | 117.19 | 114.15 | 115.89 | 115.40 | 363,800 |
| 01 feb 2024 | 114.14 | 116.52 | 113.12 | 116.33 | 115.83 | 372,100 |
| 31 ene 2024 | 113.40 | 116.13 | 112.74 | 113.02 | 112.54 | 263,400 |
| 30 ene 2024 | 114.65 | 115.22 | 113.36 | 113.69 | 113.20 | 280,700 |
| 29 ene 2024 | 113.87 | 116.14 | 113.68 | 115.72 | 115.23 | 260,900 |
| 26 ene 2024 | 114.72 | 115.72 | 112.87 | 113.60 | 113.12 | 294,600 |
| 25 ene 2024 | 113.84 | 114.11 | 112.06 | 114.06 | 113.57 | 256,000 |
| 24 ene 2024 | 116.05 | 116.05 | 112.01 | 113.08 | 112.60 | 267,000 |
| 23 ene 2024 | 117.47 | 119.05 | 114.80 | 114.84 | 114.35 | 359,200 |
| 22 ene 2024 | 114.16 | 116.39 | 114.14 | 115.94 | 115.45 | 289,100 |
| 19 ene 2024 | 112.94 | 113.94 | 110.95 | 113.84 | 113.35 | 347,100 |
| 18 ene 2024 | 113.47 | 114.05 | 111.86 | 113.21 | 112.73 | 378,300 |
| 17 ene 2024 | 112.29 | 113.48 | 111.52 | 112.61 | 112.13 | 338,900 |
| 16 ene 2024 | 111.97 | 114.00 | 110.98 | 113.86 | 113.37 | 266,500 |
| 12 ene 2024 | 115.17 | 115.89 | 111.97 | 113.00 | 112.52 | 360,800 |
| 11 ene 2024 | 114.28 | 115.27 | 112.72 | 114.85 | 114.36 | 383,300 |
| 10 ene 2024 | 113.13 | 115.12 | 111.87 | 114.90 | 114.41 | 326,900 |
| 09 ene 2024 | 111.82 | 114.50 | 111.69 | 113.43 | 112.95 | 371,800 |
| 08 ene 2024 | 110.59 | 114.60 | 110.59 | 113.70 | 113.21 | 434,700 |
| 05 ene 2024 | 109.10 | 113.05 | 109.10 | 110.29 | 109.82 | 406,200 |
| 04 ene 2024 | 109.49 | 110.85 | 108.81 | 109.71 | 109.24 | 556,400 |
| 03 ene 2024 | 115.26 | 115.26 | 109.08 | 109.73 | 109.26 | 572,200 |
| 02 ene 2024 | 116.85 | 118.30 | 116.34 | 117.52 | 117.02 | 354,200 |
| 29 dic 2023 | 119.50 | 120.28 | 117.94 | 118.25 | 117.75 | 361,400 |
| 28 dic 2023 | 120.29 | 120.67 | 119.38 | 119.64 | 119.13 | 323,700 |
| 27 dic 2023 | 121.23 | 122.00 | 120.40 | 120.62 | 120.11 | 264,500 |
| 27 dic 2023 | 0.48 Dividendo | |||||
| 26 dic 2023 | 119.84 | 121.61 | 119.68 | 121.20 | 120.20 | 257,900 |
| 22 dic 2023 | 118.87 | 120.75 | 118.11 | 119.56 | 118.58 | 378,900 |
| 21 dic 2023 | 118.02 | 119.06 | 117.26 | 119.03 | 118.05 | 343,200 |
| 20 dic 2023 | 116.79 | 119.48 | 115.88 | 116.50 | 115.54 | 602,500 |
| 19 dic 2023 | 116.60 | 120.00 | 116.25 | 118.94 | 117.96 | 858,900 |
| 18 dic 2023 | 116.01 | 116.54 | 114.79 | 115.98 | 115.03 | 407,400 |
| 15 dic 2023 | 118.15 | 118.15 | 114.86 | 115.70 | 114.75 | 1,198,600 |
| 14 dic 2023 | 112.85 | 118.20 | 112.80 | 117.83 | 116.86 | 957,400 |
| 13 dic 2023 | 107.83 | 110.17 | 104.83 | 110.12 | 109.22 | 437,400 |
| 12 dic 2023 | 108.85 | 108.98 | 107.55 | 107.85 | 106.96 | 299,600 |
| 11 dic 2023 | 107.96 | 109.08 | 106.70 | 109.04 | 108.14 | 350,200 |
| 08 dic 2023 | 106.63 | 108.87 | 105.94 | 108.06 | 107.17 | 652,400 |
| 07 dic 2023 | 104.62 | 107.30 | 102.77 | 107.09 | 106.21 | 710,700 |
| 06 dic 2023 | 104.28 | 112.95 | 102.95 | 104.49 | 103.63 | 1,493,000 |
| 05 dic 2023 | 105.05 | 105.52 | 102.88 | 103.00 | 102.15 | 635,500 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.