THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00075000 | 2024-07-18 9:38AM EDT | 75.00 | 27.00 | 26.40 | 29.50 | 0.00 | - | 1 | 1 | 157.81% |
| THO240920C00080000 | 2024-07-24 9:56AM EDT | 80.00 | 18.10 | 27.60 | 29.40 | 0.00 | - | 1 | 2 | 296.73% |
| THO240920C00085000 | 2024-09-12 12:36PM EDT | 85.00 | 13.08 | 17.10 | 18.30 | 0.00 | - | 1 | 1 | 93.75% |
| THO240920C00090000 | 2024-09-09 1:28PM EDT | 90.00 | 13.20 | 11.50 | 12.90 | 0.00 | - | 2 | 5 | 78.76% |
| THO240920C00095000 | 2024-09-11 11:32AM EDT | 95.00 | 3.30 | 6.40 | 7.90 | 0.00 | - | 27 | 97 | 53.71% |
| THO240920C00100000 | 2024-09-11 3:55PM EDT | 100.00 | 1.60 | 3.20 | 3.60 | 0.00 | - | 3 | 728 | 40.82% |
| THO240920C00105000 | 2024-09-13 11:15AM EDT | 105.00 | 0.65 | 0.75 | 1.00 | +0.40 | +160.00% | 15 | 259 | 36.38% |
| THO240920C00110000 | 2024-09-12 12:08PM EDT | 110.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 30 | 242 | 39.60% |
| THO240920C00115000 | 2024-09-11 12:25PM EDT | 115.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 131 | 57.81% |
| THO240920C00120000 | 2024-09-13 11:19AM EDT | 120.00 | 0.10 | 0.00 | 0.30 | +0.02 | +25.00% | 1 | 593 | 64.84% |
| THO240920C00125000 | 2024-07-29 11:53AM EDT | 125.00 | 0.52 | 0.05 | 0.50 | 0.00 | - | 9 | 101 | 87.30% |
| THO240920C00130000 | 2024-08-19 9:44AM EDT | 130.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 106.74% |
| THO240920C00135000 | 2024-06-05 12:03PM EDT | 135.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 110.74% |
| THO240920C00140000 | 2024-08-14 12:55PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,396 | 96.48% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 157.23% |
| THO240920C00155000 | 2024-08-09 10:35AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 113.28% |
| THO240920C00160000 | 2024-08-09 10:35AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 52 | 121.09% |
| THO240920C00165000 | 2024-07-11 1:09PM EDT | 165.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 178.71% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 211.91% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 211.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-07-25 10:40AM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 103 | 182.81% |
| THO240920P00070000 | 2024-08-20 10:24AM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 163.87% |
| THO240920P00075000 | 2024-09-09 2:56PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 125.59% |
| THO240920P00080000 | 2024-08-23 12:25PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 114.55% |
| THO240920P00085000 | 2024-09-09 11:43AM EDT | 85.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 652 | 79.79% |
| THO240920P00090000 | 2024-09-13 2:24PM EDT | 90.00 | 0.13 | 0.05 | 0.30 | -0.27 | -67.50% | 1 | 209 | 57.52% |
| THO240920P00095000 | 2024-09-13 11:39AM EDT | 95.00 | 0.31 | 0.20 | 0.30 | -0.74 | -70.48% | 20 | 774 | 42.87% |
| THO240920P00100000 | 2024-09-13 11:40AM EDT | 100.00 | 1.50 | 0.95 | 1.15 | -1.90 | -55.88% | 10 | 514 | 37.50% |
| THO240920P00105000 | 2024-09-12 11:41AM EDT | 105.00 | 6.90 | 2.45 | 3.80 | 0.00 | - | 2 | 163 | 37.99% |
| THO240920P00110000 | 2024-09-10 9:40AM EDT | 110.00 | 9.40 | 5.80 | 8.10 | 0.00 | - | 2 | 550 | 44.43% |
| THO240920P00115000 | 2024-08-23 1:32PM EDT | 115.00 | 7.63 | 11.90 | 14.90 | 0.00 | - | 3 | 3 | 73.44% |
| THO240920P00120000 | 2024-08-23 3:00PM EDT | 120.00 | 12.63 | 17.10 | 19.60 | 0.00 | - | 1 | 1 | 89.16% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.