THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 629.79% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 470.26% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 18.10 | 19.60 | 0.00 | - | 3 | 7 | 65.97% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 203.44% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 9.30 | 10.70 | 0.00 | - | 1 | 32 | 53.27% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 6.10 | 6.50 | 0.00 | - | 1 | 6 | 50.61% |
| THO240621C00095000 | 2024-05-28 12:46PM EDT | 95.00 | 4.31 | 3.50 | 3.80 | 0.00 | - | 13 | 35 | 48.35% |
| THO240621C00100000 | 2024-05-28 3:39PM EDT | 100.00 | 2.11 | 1.75 | 1.95 | 0.00 | - | 43 | 189 | 46.31% |
| THO240621C00105000 | 2024-05-28 10:43AM EDT | 105.00 | 0.90 | 0.80 | 0.90 | -0.29 | -24.37% | 1 | 198 | 45.17% |
| THO240621C00110000 | 2024-05-28 12:33PM EDT | 110.00 | 0.36 | 0.30 | 0.45 | -0.11 | -23.40% | 1 | 398 | 46.48% |
| THO240621C00115000 | 2024-05-28 1:44PM EDT | 115.00 | 0.23 | 0.05 | 0.40 | 0.00 | - | 9 | 372 | 53.96% |
| THO240621C00120000 | 2024-05-23 9:44AM EDT | 120.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 434 | 57.52% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 63.57% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 340 | 75.68% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 83.30% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 82.52% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 96.63% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 224 | 69.53% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 73.83% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 116.89% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 117.38% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 99.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 183.20% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 162.21% |
| THO240621P00055000 | 2024-05-23 3:13PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 110.74% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 96.39% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 92.87% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 715 | 66.99% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 10 | 41 | 58.06% |
| THO240621P00080000 | 2024-05-24 3:31PM EDT | 80.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 12 | 251 | 52.05% |
| THO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 1 | 1,458 | 48.83% |
| THO240621P00090000 | 2024-05-28 2:53PM EDT | 90.00 | 2.70 | 2.80 | 2.95 | 0.00 | - | 6 | 217 | 46.56% |
| THO240621P00095000 | 2024-05-29 10:25AM EDT | 95.00 | 5.10 | 5.00 | 5.30 | +0.38 | +8.05% | 1 | 896 | 45.04% |
| THO240621P00100000 | 2024-05-28 3:39PM EDT | 100.00 | 7.82 | 8.10 | 8.70 | 0.00 | - | 1 | 535 | 45.53% |
| THO240621P00105000 | 2024-05-28 1:34PM EDT | 105.00 | 11.58 | 12.10 | 12.80 | 0.00 | - | 3 | 473 | 46.61% |
| THO240621P00110000 | 2024-05-28 1:47PM EDT | 110.00 | 16.10 | 16.20 | 17.70 | 0.00 | - | 1 | 598 | 55.88% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 21.20 | 22.90 | 0.00 | - | 2 | 106 | 69.73% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.