THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00090000 | 2024-05-21 10:31AM EDT | 90.00 | 8.00 | 8.20 | 8.50 | -4.00 | -33.33% | 1 | 1 | 40.06% |
| THO240816C00095000 | 2024-05-29 1:24PM EDT | 95.00 | 5.50 | 5.50 | 5.80 | -0.60 | -9.84% | 3 | 3 | 38.25% |
| THO240816C00100000 | 2024-05-28 12:08PM EDT | 100.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 14 | 118 | 37.18% |
| THO240816C00105000 | 2024-05-28 3:03PM EDT | 105.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 2 | 163 | 35.85% |
| THO240816C00110000 | 2024-05-29 12:16PM EDT | 110.00 | 1.15 | 1.20 | 1.35 | -0.45 | -28.13% | 1 | 393 | 35.16% |
| THO240816C00115000 | 2024-05-28 12:14PM EDT | 115.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 53 | 35.16% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 120.00 | 2.80 | 0.30 | 0.45 | 0.00 | - | 15 | 27 | 34.96% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 125.00 | 1.80 | 1.25 | 1.50 | 0.00 | - | 5 | 42 | 51.37% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 130.00 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 52.73% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 70.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 45.22% |
| THO240816P00075000 | 2024-05-28 10:58AM EDT | 75.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 41.70% |
| THO240816P00080000 | 2024-05-09 11:23AM EDT | 80.00 | 0.95 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 39.09% |
| THO240816P00085000 | 2024-05-28 3:13PM EDT | 85.00 | 2.67 | 2.75 | 2.95 | 0.00 | - | 1 | 27 | 37.18% |
| THO240816P00090000 | 2024-05-29 11:21AM EDT | 90.00 | 4.60 | 4.40 | 4.60 | +0.60 | +14.63% | 4 | 39 | 35.27% |
| THO240816P00095000 | 2024-05-29 12:16PM EDT | 95.00 | 7.00 | 6.70 | 6.90 | +0.60 | +9.37% | 2 | 116 | 33.62% |
| THO240816P00100000 | 2024-05-28 2:24PM EDT | 100.00 | 9.30 | 9.60 | 10.00 | 0.00 | - | 6 | 88 | 32.87% |
| THO240816P00105000 | 2024-05-20 11:20AM EDT | 105.00 | 8.50 | 13.20 | 14.10 | 0.00 | - | 2 | 136 | 35.13% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 110.00 | 11.30 | 17.30 | 18.00 | 0.00 | - | 18 | 25 | 32.84% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 115.00 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 120.00 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.