THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 90.00 | 15.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 68.10% |
| THO240920C00095000 | 2024-05-28 12:12PM EDT | 95.00 | 8.00 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 37.45% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 100.00 | 4.72 | 4.70 | 5.00 | -1.48 | -23.87% | 1 | 41 | 36.44% |
| THO240920C00105000 | 2024-05-29 11:17AM EDT | 105.00 | 3.14 | 3.10 | 3.40 | -1.16 | -26.98% | 1 | 62 | 35.61% |
| THO240920C00110000 | 2024-05-29 12:11PM EDT | 110.00 | 1.98 | 1.95 | 2.15 | -2.72 | -57.87% | 1 | 86 | 34.39% |
| THO240920C00115000 | 2024-05-16 2:21PM EDT | 115.00 | 3.73 | 1.20 | 1.40 | 0.00 | - | 7 | 41 | 34.18% |
| THO240920C00120000 | 2024-05-28 12:11PM EDT | 120.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 536 | 34.11% |
| THO240920C00125000 | 2024-05-21 11:59AM EDT | 125.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 49 | 103 | 33.81% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 48.33% |
| THO240920C00135000 | 2024-05-20 3:54PM EDT | 135.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 57 | 39.55% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 1,386 | 42.53% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 48.00% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 50.54% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 52.98% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 60.01% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 60.30% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 59.03% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-05-28 10:33AM EDT | 60.00 | 0.43 | 0.25 | 0.75 | 0.00 | - | 2 | 103 | 54.47% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 42.38% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 80.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 8 | 35.47% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| THO240920P00090000 | 2024-05-16 10:33AM EDT | 90.00 | 3.17 | 5.30 | 5.60 | 0.00 | - | 1 | 10 | 34.94% |
| THO240920P00095000 | 2024-05-13 1:19PM EDT | 95.00 | 4.25 | 7.60 | 8.00 | 0.00 | - | 450 | 654 | 34.00% |
| THO240920P00100000 | 2024-05-24 3:02PM EDT | 100.00 | 9.30 | 10.40 | 11.10 | 0.00 | - | 12 | 144 | 33.86% |
| THO240920P00105000 | 2024-05-17 3:59PM EDT | 105.00 | 9.90 | 14.00 | 14.50 | 0.00 | - | 5 | 114 | 32.75% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 110.00 | 16.60 | 17.90 | 18.80 | 0.00 | - | 1 | 580 | 34.56% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.