U.S. markets open in 43 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,660.00 +77.00 (+0.19%) F Nasdaq
19,939.00 -43.75 (-0.22%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.80 +0.07 (+0.09%) Oro
2,337.80 +6.60 (+0.28%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 55.50 | 60.50 | 0.00 | - | 4 | 0 | 137.84% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 235.02% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 125.31% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 82.65% |
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 60.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| THO250117C00065000 | 2024-06-06 9:54AM EDT | 65.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 116.98% |
| THO250117C00075000 | 2024-06-14 1:25PM EDT | 75.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| THO250117C00080000 | 2024-06-05 1:53PM EDT | 80.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| THO250117C00085000 | 2024-06-04 3:47PM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| THO250117C00090000 | 2024-06-17 2:55PM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| THO250117C00095000 | 2024-06-17 2:44PM EDT | 95.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| THO250117C00100000 | 2024-06-14 3:33PM EDT | 100.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 3.13% |
| THO250117C00105000 | 2024-06-06 10:06AM EDT | 105.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| THO250117C00110000 | 2024-06-21 11:25AM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| THO250117C00115000 | 2024-06-05 12:03PM EDT | 115.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| THO250117C00120000 | 2024-06-21 11:25AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| THO250117C00125000 | 2024-06-18 3:44PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 12.50% |
| THO250117C00130000 | 2024-06-18 3:44PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| THO250117C00135000 | 2024-06-21 10:04AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| THO250117C00140000 | 2024-06-14 1:25PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| THO250117C00145000 | 2024-04-17 10:01AM EDT | 145.00 | 1.95 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 44.65% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 76.20% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 48.46% |
| THO250117C00165000 | 2024-03-06 1:40PM EDT | 165.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 56.54% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 54.69% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 54.18% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.71% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 68.95% |
| THO250117P00040000 | 2024-06-14 3:07PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 55.32% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 50.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 55.35% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 55.00 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 48.54% |
| THO250117P00060000 | 2024-06-17 2:12PM EDT | 60.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| THO250117P00065000 | 2024-03-06 10:43AM EDT | 65.00 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 38.36% |
| THO250117P00070000 | 2024-06-20 11:12AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| THO250117P00075000 | 2024-05-20 12:51PM EDT | 75.00 | 2.53 | 3.10 | 3.40 | 0.00 | - | 1 | 219 | 37.29% |
| THO250117P00080000 | 2024-06-14 2:11PM EDT | 80.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 3.13% |
| THO250117P00085000 | 2024-06-20 10:41AM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 1.56% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 90.00 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 66 | 26.25% |
| THO250117P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 0.00% |
| THO250117P00100000 | 2024-06-14 3:26PM EDT | 100.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| THO250117P00105000 | 2024-05-29 1:33PM EDT | 105.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 110.00 | 17.30 | 16.10 | 17.80 | 0.00 | - | 1 | 55 | 0.00% |
| THO250117P00115000 | 2024-06-12 9:49AM EDT | 115.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 120.00 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 125.00 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.