U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,163.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,062.90 -1.90 (-0.09%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.60 -6.70 (-0.29%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 5 | 197 | 35.30% |
| THO240621C00105000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.10 | +0.30 | +6.67% | 11 | 182 | 42.35% |
| THO240719C00105000 | 2024-05-07 2:38PM EDT | 2024-07-19 | 5.50 | 5.70 | 6.20 | 0.00 | - | 10 | 101 | 39.15% |
| THO240816C00105000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 6.20 | 6.80 | 7.20 | 0.00 | - | 5 | 127 | 37.87% |
| THO240920C00105000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 8.10 | 8.20 | 8.80 | +0.30 | +3.85% | 3 | 26 | 39.00% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 11.50 | 12.50 | 0.00 | - | 5 | 7 | 41.62% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 12.20 | 12.80 | 0.00 | - | 3 | 36 | 40.14% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 39.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 3.00 | 3.40 | 0.00 | - | 23 | 198 | 33.67% |
| THO240621P00105000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.50 | -0.60 | -8.57% | 6 | 451 | 37.43% |
| THO240719P00105000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.50 | -0.70 | -8.64% | 37 | 55 | 34.77% |
| THO240816P00105000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 8.90 | 7.90 | 8.40 | 0.00 | - | 3 | 117 | 33.69% |
| THO240920P00105000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 10.40 | 8.80 | 9.20 | 0.00 | - | 11 | 28 | 32.20% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 11.90 | 12.50 | 0.00 | - | 1 | 66 | 33.13% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.