THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 5 | 267 | 35.50% |
| THO240621C00110000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 2.90 | 2.85 | 3.10 | +0.45 | +18.37% | 7 | 159 | 40.23% |
| THO240719C00110000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 3.30 | 3.80 | 4.10 | -0.10 | -2.94% | 2 | 2,029 | 37.39% |
| THO240816C00110000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.20 | +0.10 | +2.13% | 110 | 84 | 37.09% |
| THO240920C00110000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.50 | +0.30 | +5.26% | 3 | 65 | 37.26% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 10.00 | 10.60 | 0.00 | - | 13 | 47 | 39.23% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 16.00 | 20.50 | 0.00 | - | 10 | 9 | 43.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 9.60 | 6.20 | 8.10 | 0.00 | - | 13 | 302 | 49.07% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 9.20 | 9.60 | 0.00 | - | 1 | 600 | 35.67% |
| THO240719P00110000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 10.40 | 9.80 | 10.60 | +1.50 | +16.85% | 1 | 31 | 33.95% |
| THO240816P00110000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 11.20 | 10.40 | 11.40 | 0.00 | - | 2 | 16 | 32.78% |
| THO240920P00110000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 13.10 | 11.60 | 12.20 | 0.00 | - | 5 | 540 | 31.56% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 14.50 | 15.40 | 0.00 | - | 1 | 55 | 32.53% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.