THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00115000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 310 | 55.23% |
| THO240621C00115000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.50 | 0.00 | - | 1 | 343 | 39.26% |
| THO240719C00115000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.25 | 0.00 | - | 2 | 31 | 36.30% |
| THO240816C00115000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 2.70 | 2.95 | 3.20 | 0.00 | - | 35 | 48 | 36.26% |
| THO240920C00115000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 3.95 | 4.00 | 4.30 | +0.43 | +12.22% | 1 | 41 | 36.27% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.10 | 0.00 | - | 1 | 50 | 38.34% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 39.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 51.86% |
| THO240621P00115000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.60 | 13.70 | 14.20 | 0.00 | - | 6 | 136 | 31.76% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 14.40 | 15.00 | 0.00 | - | 1 | 105 | 31.69% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 15.00 | 15.50 | 0.00 | - | 9 | 44 | 30.05% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 15.70 | 16.30 | 0.00 | - | 2 | 64 | 29.88% |
| THO241220P00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 18.50 | 17.80 | 18.40 | 0.00 | - | 6 | 6 | 30.52% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 35.96% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.