THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 433 | 58.11% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 0.80 | 1.00 | 0.00 | - | 3 | 420 | 39.04% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 1.35 | 1.55 | 0.00 | - | 10 | 43 | 35.44% |
| THO240816C00120000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.75 | 2.10 | 2.30 | 0.00 | - | 8 | 12 | 34.96% |
| THO240920C00120000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | +1.20 | +63.16% | 2 | 536 | 35.62% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 38.60% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 6.50 | 7.00 | 0.00 | - | 20 | 80 | 37.65% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 38.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 15.10 | 18.90 | 0.00 | - | 1,510 | 2 | 101.07% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 16.50 | 18.20 | 0.00 | - | 3 | 61 | 40.23% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 16.00 | 18.50 | 0.00 | - | 1 | 17 | 34.23% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.10 | 19.50 | 0.00 | - | 4 | 10 | 35.60% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 35.64% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 20.00 | 23.10 | 0.00 | - | 5 | 122 | 34.57% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.