Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00145000 | 2024-03-05 2:04PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 113.67% |
THO240621C00145000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 58.94% |
THO240920C00145000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
THO250117C00145000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
THO260116C00145000 | 2024-03-14 3:14PM EDT | 2026-01-16 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 40.72% |