Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 138.55% |
THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 19.10 | 20.70 | 0.00 | - | 3 | 6 | 54.44% |
THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 23.60 | 25.60 | 0.00 | - | 10 | 5 | 48.27% |
THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 49.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00085000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 57.62% |
THO240621P00085000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 1,443 | 44.82% |
THO240719P00085000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 10 | 40.87% |
THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 1.45 | 1.80 | 0.00 | - | 18 | 27 | 38.90% |
THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 2.10 | 2.45 | 0.00 | - | 4 | 15 | 37.76% |
THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.40 | 4.90 | 0.00 | - | 1 | 222 | 37.76% |
THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 39.32% |