U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,318.70 -3.60 (-0.16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 110.40% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 128.31% |
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 16.90 | 18.40 | 0.00 | - | 1 | 1 | 46.11% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 20.30 | 22.80 | 0.00 | - | 1 | 10 | 48.69% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 50.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.20 | 0.00 | - | 72 | 184 | 50.98% |
| THO240621P00090000 | 2024-05-08 12:06PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.45 | -0.05 | -3.33% | 1 | 128 | 43.02% |
| THO240719P00090000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 2.05 | 1.70 | 2.10 | 0.00 | - | 12 | 27 | 39.04% |
| THO240816P00090000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 2.82 | 2.45 | 2.75 | 0.00 | - | 1 | 36 | 37.37% |
| THO240920P00090000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 5.00 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 36.66% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 5.90 | 6.20 | 0.00 | - | 1 | 66 | 36.08% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 8.60 | 13.00 | 0.00 | - | 1 | 5 | 37.90% |
© 2024 Yahoo. Todos los derechos reservados.