U.S. markets open in 7 hours 3 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,193.75 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
77.95 -0.43 (-0.55%) Oro
2,325.70 +1.50 (+0.06%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 63.38% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816C00095000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 32.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| THO240621P00095000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| THO240719P00095000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO240920P00095000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.