Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THRM240517P00045000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 204.69% |
THRM240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 11 | 15 | 60.06% |
THRM240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 4 | 44.78% |
THRM241018P00045000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.60 | 0.50 | 3.30 | 0.00 | - | 1 | 3 | 45.40% |