U.S. markets open in 8 hours 39 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.40 -2.40 (-0.10%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-06-18 11:55AM EDT | 2.50 | 2.20 | 1.20 | 2.90 | 0.00 | - | 3 | 39 | 194.53% |
| TIGR240719C00003000 | 2024-06-10 9:43AM EDT | 3.00 | 1.65 | 0.60 | 1.80 | 0.00 | - | 10 | 155 | 241.41% |
| TIGR240719C00003500 | 2024-06-24 10:40AM EDT | 3.50 | 1.05 | 0.15 | 1.65 | 0.00 | - | 5 | 198 | 280.47% |
| TIGR240719C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 1,686 | 54.30% |
| TIGR240719C00004500 | 2024-06-25 3:32PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 807 | 6,902 | 60.16% |
| TIGR240719C00005000 | 2024-06-25 10:16AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 8,502 | 54.69% |
| TIGR240719C00005500 | 2024-06-24 10:24AM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 3,912 | 69.53% |
| TIGR240719C00006000 | 2024-06-18 12:43PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,996 | 75.00% |
| TIGR240719C00007000 | 2024-06-24 3:19PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26,499 | 103.13% |
| TIGR240719C00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 371 | 142.97% |
| TIGR240719C00009000 | 2024-03-19 1:24PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 41 | 121 | 243.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 534.38% |
| TIGR240719P00002000 | 2024-05-29 10:59AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 50.00% |
| TIGR240719P00002500 | 2024-05-20 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 388 | 221.88% |
| TIGR240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 814 | 118.75% |
| TIGR240719P00003500 | 2024-06-17 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,532 | 81.25% |
| TIGR240719P00004000 | 2024-06-25 11:15AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 449 | 54.30% |
| TIGR240719P00004500 | 2024-06-25 3:05PM EDT | 4.50 | 0.22 | 0.20 | 0.25 | 0.00 | - | 811 | 2,928 | 48.83% |
| TIGR240719P00005000 | 2024-06-18 3:14PM EDT | 5.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 1,072 | 61.72% |
| TIGR240719P00006000 | 2024-06-20 12:30PM EDT | 6.00 | 1.55 | 0.90 | 2.35 | 0.00 | - | 20 | 25 | 98.44% |
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.84 | 2.65 | 4.10 | 0.00 | - | - | 21 | 296.48% |
© 2024 Yahoo. Todos los derechos reservados.