UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2.50 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 3.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 7 | 10 | 76.76% |
| TIGR241018C00003500 | 2024-05-23 10:48AM EDT | 3.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 165 | 370 | 59.57% |
| TIGR241018C00004000 | 2024-05-23 10:44AM EDT | 4.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 9 | 166 | 60.94% |
| TIGR241018C00004500 | 2024-05-23 3:07PM EDT | 4.50 | 0.51 | 0.45 | 0.60 | 0.00 | - | 112 | 276 | 63.28% |
| TIGR241018C00005000 | 2024-05-23 11:07AM EDT | 5.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 20 | 380 | 65.43% |
| TIGR241018C00005500 | 2024-05-16 12:13PM EDT | 5.50 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 69.14% |
| TIGR241018C00006000 | 2024-05-17 10:21AM EDT | 6.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 51 | 1,058 | 67.19% |
| TIGR241018C00007000 | 2024-05-23 1:50PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,923 | 71.68% |
| TIGR241018C00008000 | 2024-05-20 12:24PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 85 | 74.22% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 25.00% |
| TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 240 | 66.02% |
| TIGR241018P00003000 | 2024-05-23 10:30AM EDT | 3.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 122 | 67.97% |
| TIGR241018P00003500 | 2024-05-23 10:31AM EDT | 3.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,661 | 64.26% |
| TIGR241018P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 539 | 65.04% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 4.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 22 | 25 | 64.84% |
| TIGR241018P00005000 | 2024-05-17 2:46PM EDT | 5.00 | 1.04 | 1.15 | 1.30 | 0.00 | - | 5 | 36 | 62.11% |
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 5.50 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 126.56% |
| TIGR241018P00006000 | 2024-05-22 3:50PM EDT | 6.00 | 2.00 | 1.95 | 2.95 | 0.00 | - | 98 | 198 | 105.27% |
© 2024 Yahoo. Todos los derechos reservados.